Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	31.68	31.73	31.11	31.19	2,310,282	-0.49(-1.55%)
Jul 30, 2002	31.65	31.94	30.78	31.68	4,285,128	+0.10(+0.30%)
Jul 29, 2002	31.09	31.89	30.77	31.59	2,980,148	+1.17(+3.85%)
Jul 26, 2002	30.16	30.42	29.64	30.42	3,123,187	+0.48(+1.59%)
Jul 25, 2002	29.39	30.66	29.15	29.94	7,871,681	-0.24(-0.79%)
Jul 24, 2002	27.96	30.18	27.60	30.18	8,345,875	+1.69(+5.92%)
Jul 23, 2002	30.24	30.24	28.49	28.49	4,012,900	-1.57(-5.23%)
Jul 22, 2002	30.42	30.89	29.62	30.06	4,187,669	-0.61(-1.99%)
Jul 19, 2002	30.99	31.24	30.44	30.68	3,601,663	-1.79(-5.50%)
Jul 17, 2002	32.95	32.96	31.82	32.46	3,360,662	-0.12(-0.37%)
Jul 12, 2002	32.80	33.43	32.52	32.58	4,274,551	-0.40(-1.20%)
Jul 11, 2002	32.96	33.05	32.20	32.98	4,262,211	-0.14(-0.43%)
Jul 10, 2002	34.11	34.11	33.10	33.12	51,625,012	-0.94(-2.75%)
Jul 09, 2002	34.23	34.23	34.06	34.06	2,038,558	-0.13(-0.38%)
Jul 08, 2002	34.84	35.04	34.17	34.19	2,279,055	-0.72(-2.07%)
Jul 05, 2002	34.21	34.91	34.07	34.91	1,338,976	+1.12(+3.31%)
Jul 04, 2002	34.07	34.15	33.36	33.79	3,662,354	+0.00(+0.00%)
Jul 03, 2002	34.07	34.15	33.36	33.79	3,662,354	-0.41(-1.20%)
Jul 02, 2002	35.17	35.18	34.15	34.20	1,938,834	-1.06(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.