Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	134.05	136.86	133.97	136.44	34,409,268	+1.94(+1.45%)
Jun 29, 2020	132.18	135.31	130.65	134.50	35,592,388	+4.26(+3.27%)
Jun 26, 2020	132.92	133.25	130.07	130.24	41,030,956	-3.60(-2.69%)
Jun 25, 2020	131.23	133.96	129.88	133.84	38,977,780	+1.99(+1.51%)
Jun 24, 2020	134.46	134.94	129.90	131.85	44,965,812	-4.42(-3.24%)
Jun 23, 2020	137.53	137.85	135.94	136.27	21,335,666	+0.57(+0.42%)
Jun 22, 2020	133.64	135.85	132.30	135.70	30,377,518	+1.34(+1.00%)
Jun 19, 2020	137.62	137.71	133.26	134.35	52,777,564	-0.70(-0.52%)
Jun 18, 2020	133.76	136.57	133.23	135.05	28,257,426	-0.05(-0.03%)
Jun 17, 2020	137.78	138.17	134.67	135.10	36,429,680	-2.49(-1.81%)
Jun 16, 2020	139.79	139.79	134.39	137.59	51,353,984	+3.23(+2.40%)
Jun 15, 2020	127.01	135.38	127.01	134.35	60,129,464	+3.04(+2.31%)
Jun 12, 2020	133.28	133.93	127.41	131.32	67,245,296	+3.08(+2.40%)
Jun 11, 2020	133.10	133.94	128.00	128.24	75,808,824	-10.59(-7.63%)
Jun 10, 2020	142.54	142.71	138.56	138.83	54,435,812	-3.91(-2.74%)
Jun 09, 2020	143.28	144.14	141.57	142.74	41,670,576	-2.65(-1.82%)
Jun 08, 2020	144.69	145.68	144.01	145.39	35,604,880	+2.76(+1.94%)
Jun 05, 2020	143.28	144.66	142.03	142.63	56,345,868	+5.31(+3.87%)
Jun 04, 2020	136.61	138.28	135.98	137.32	30,387,274	-0.20(-0.15%)
Jun 03, 2020	136.45	138.73	135.92	137.52	37,955,904	+3.24(+2.41%)
Jun 02, 2020	133.98	134.72	132.54	134.28	25,807,062	+1.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.