Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	70.28	70.29	69.71	70.01	41,883,352	-0.14(-0.19%)
Nov 29, 2012	69.90	70.29	69.61	70.14	62,190,816	+0.79(+1.14%)
Nov 28, 2012	68.50	69.35	67.92	69.35	60,166,444	+0.58(+0.84%)
Nov 27, 2012	68.81	69.28	68.72	68.77	46,829,992	-0.09(-0.12%)
Nov 26, 2012	68.53	68.91	68.29	68.86	36,545,076	+0.22(+0.32%)
Nov 23, 2012	68.15	68.71	68.11	68.63	23,558,362	+0.67(+0.99%)
Nov 21, 2012	67.73	68.00	67.49	67.96	22,578,474	+0.36(+0.53%)
Nov 20, 2012	67.36	67.68	67.07	67.60	43,296,836	+0.12(+0.18%)
Nov 19, 2012	66.80	67.53	66.72	67.48	53,487,880	+1.40(+2.12%)
Nov 16, 2012	65.49	66.25	64.93	66.08	73,571,744	+0.55(+0.83%)
Nov 15, 2012	65.75	66.09	65.07	65.54	65,617,768	-0.34(-0.52%)
Nov 14, 2012	67.28	67.47	65.73	65.88	64,078,040	-1.25(-1.86%)
Nov 13, 2012	67.20	67.86	67.02	67.12	40,323,396	-0.38(-0.57%)
Nov 12, 2012	67.86	67.94	67.41	67.51	23,600,306	-0.20(-0.29%)
Nov 09, 2012	67.27	68.21	67.12	67.70	38,726,188	+0.15(+0.21%)
Nov 08, 2012	68.37	68.66	67.51	67.56	49,999,716	-0.96(-1.41%)
Nov 07, 2012	69.40	69.40	68.16	68.52	76,321,256	-1.71(-2.43%)
Nov 06, 2012	69.97	70.43	69.91	70.23	32,057,728	+0.52(+0.75%)
Nov 05, 2012	69.24	69.80	69.02	69.71	31,486,910	+0.46(+0.66%)
Nov 02, 2012	70.70	70.75	69.23	69.25	46,104,720	-1.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.