Short FTSE China 50 -1X ETF (NY: YXI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.96	23.18	22.21	22.93	25,620	+0.32(+1.40%)
May 28, 2015	21.96	22.64	21.96	22.62	7,222	+1.26(+5.92%)
May 27, 2015	21.23	21.38	21.23	21.35	1,692	+0.08(+0.36%)
May 26, 2015	21.54	21.99	21.04	21.28	4,401	-0.31(-1.42%)
May 22, 2015	22.30	21.58	21.58	21.58	25,481	-0.68(-3.05%)
May 21, 2015	22.27	22.27	22.26	22.26	381	-0.70(-3.04%)
May 20, 2015	22.30	22.96	22.03	22.96	4,550	+0.67(+3.01%)
May 19, 2015	21.96	22.29	21.96	22.29	6,620	+0.33(+1.53%)
May 18, 2015	21.91	22.08	21.91	21.96	1,823	+0.29(+1.33%)
May 15, 2015	21.99	21.99	21.67	21.67	1,025	-0.81(-3.62%)
May 14, 2015	22.49	22.49	22.48	22.48	930	+0.46(+2.08%)
May 13, 2015	21.98	22.02	21.98	22.02	1,514	+0.10(+0.46%)
May 12, 2015	22.27	22.36	21.90	21.92	5,142	-0.19(-0.86%)
May 11, 2015	21.59	22.59	21.44	22.11	3,172	+0.33(+1.51%)
May 08, 2015	21.77	22.83	21.61	21.78	2,559	-0.44(-1.98%)
May 07, 2015	22.66	22.97	22.22	22.22	6,496	+0.06(+0.28%)
May 06, 2015	22.05	23.35	21.92	22.16	11,252	+0.15(+0.68%)
May 05, 2015	21.93	22.85	21.55	22.01	16,978	+0.95(+4.50%)
May 04, 2015	21.09	21.11	21.07	21.07	2,688	-0.34(-1.61%)
May 01, 2015	21.50	21.50	21.41	21.41	208	+0.07(+0.31%)
Apr 30, 2015	21.34	21.58	21.26	21.34	30,649	+0.28(+1.32%)
Apr 29, 2015	22.01	22.97	21.03	21.07	5,901	+0.19(+0.92%)
Apr 28, 2015	20.97	20.98	20.87	20.87	1,805	+0.00(+0.00%)
Apr 27, 2015	20.67	20.97	20.67	20.87	5,686	-0.36(-1.69%)
Apr 24, 2015	21.30	21.30	21.17	21.23	4,760	-0.07(-0.34%)
Apr 23, 2015	21.47	21.47	21.27	21.31	804	+0.22(+1.05%)
Apr 22, 2015	21.23	21.23	20.99	21.09	4,057	-0.22(-1.03%)
Apr 21, 2015	21.43	21.43	20.84	21.31	9,454	-0.35(-1.64%)
Apr 20, 2015	21.78	21.84	21.66	21.66	12,761	-0.23(-1.05%)
Apr 17, 2015	21.83	22.55	21.83	21.89	25,759	+0.71(+3.35%)
Apr 16, 2015	21.28	21.36	20.97	21.18	9,686	-0.34(-1.60%)
Apr 15, 2015	21.78	21.78	21.48	21.53	3,338	-0.11(-0.53%)
Apr 14, 2015	22.02	22.02	21.59	21.64	2,727	+0.08(+0.36%)
Apr 13, 2015	21.52	21.56	21.17	21.56	7,612	-0.35(-1.58%)
Apr 10, 2015	22.00	22.00	21.65	21.91	5,525	+0.26(+1.21%)
Apr 09, 2015	22.22	22.22	21.61	21.65	5,422	-0.78(-3.47%)
Apr 08, 2015	22.76	22.76	22.18	22.43	8,351	-1.28(-5.41%)
Apr 07, 2015	23.71	23.71	23.71	23.71	731	-0.23(-0.96%)
Apr 06, 2015	23.94	23.94	23.80	23.94	1,744	-0.27(-1.11%)
Apr 02, 2015	24.17	24.21	24.21	24.21	835	-0.26(-1.05%)
Apr 01, 2015	24.74	24.74	24.47	24.47	38,328	-0.56(-2.25%)
Mar 31, 2015	25.00	25.03	25.00	25.03	807	+0.35(+1.43%)
Mar 30, 2015	25.42	25.42	24.68	24.68	3,530	-1.02(-3.99%)
Mar 27, 2015	25.75	25.75	25.69	25.70	1,100	-0.16(-0.63%)
Mar 24, 2015	25.82	25.86	25.86	25.86	626	+0.05(+0.19%)
Mar 23, 2015	25.82	25.82	25.82	25.82	433	+0.32(+1.24%)
Mar 20, 2015	25.49	25.54	25.49	25.50	557	-1.35(-5.02%)
Mar 13, 2015	27.06	27.06	26.71	26.85	20	-0.21(-0.78%)
Mar 11, 2015	27.30	27.31	27.06	27.06	132	+0.36(+1.36%)
Mar 09, 2015	26.76	26.76	26.69	26.70	417	+0.03(+0.11%)
Mar 05, 2015	26.67	26.67	26.67	26.67	10	+0.27(+1.02%)
Mar 04, 2015	26.40	26.17	26.17	26.40	257	+0.23(+0.88%)
Mar 03, 2015	26.17	25.49	25.49	26.17	427	+0.68(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.