Short FTSE China 50 -1X ETF (NY: YXI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.24	18.49	18.20	18.21	18,873	+0.09(+0.48%)
May 30, 2023	17.88	18.20	17.88	18.12	5,350	+0.51(+2.89%)
May 26, 2023	17.60	17.63	17.56	17.61	13,376	-0.28(-1.56%)
May 25, 2023	17.72	17.94	17.72	17.89	6,737	+0.39(+2.22%)
May 24, 2023	17.33	17.54	17.33	17.50	5,246	+0.34(+1.99%)
May 23, 2023	16.97	17.16	16.97	17.16	4,530	+0.50(+2.97%)
May 22, 2023	16.62	16.67	16.61	16.67	1,530	-0.27(-1.60%)
May 19, 2023	16.96	16.96	16.94	16.94	353	+0.10(+0.59%)
May 18, 2023	16.85	16.91	16.84	16.84	7,851	+0.21(+1.24%)
May 17, 2023	16.71	16.71	16.61	16.63	668	+0.19(+1.16%)
May 16, 2023	16.51	16.57	16.44	16.44	15,257	+0.16(+0.96%)
May 15, 2023	16.63	16.63	16.27	16.28	7,037	-0.73(-4.29%)
May 12, 2023	16.94	17.04	16.94	17.01	4,849	+0.42(+2.54%)
May 11, 2023	16.75	16.75	16.59	16.59	1,014	-0.16(-0.96%)
May 10, 2023	16.74	16.84	16.73	16.75	18,748	+0.12(+0.71%)
May 09, 2023	16.71	16.71	16.61	16.64	3,796	+0.27(+1.65%)
May 08, 2023	16.37	16.37	16.36	16.37	936	-0.13(-0.82%)
May 05, 2023	16.62	16.62	16.50	16.50	4,020	-0.22(-1.31%)
May 04, 2023	16.82	16.82	16.67	16.72	8,154	-0.44(-2.57%)
May 03, 2023	17.20	17.23	17.08	17.16	18,089	+0.05(+0.27%)
May 02, 2023	16.98	17.19	16.98	17.12	8,731	+0.35(+2.09%)
May 01, 2023	16.75	16.77	16.73	16.77	2,445	+0.03(+0.20%)
Apr 28, 2023	16.71	16.73	16.71	16.73	4,817	-0.03(-0.19%)
Apr 27, 2023	16.98	16.99	16.74	16.76	13,730	-0.29(-1.72%)
Apr 26, 2023	16.85	17.07	16.85	17.06	20,795	-0.24(-1.41%)
Apr 25, 2023	17.10	17.34	17.10	17.30	21,100	+0.46(+2.71%)
Apr 24, 2023	16.81	16.87	16.78	16.84	1,176	+0.19(+1.12%)
Apr 21, 2023	16.67	16.72	16.65	16.66	4,052	+0.23(+1.43%)
Apr 20, 2023	16.29	16.46	16.26	16.42	16,267	+0.13(+0.82%)
Apr 19, 2023	16.30	16.30	16.29	16.29	393	+0.19(+1.18%)
Apr 18, 2023	15.97	16.13	15.96	16.10	4,006	+0.03(+0.21%)
Apr 17, 2023	16.15	16.15	16.05	16.07	1,760	-0.41(-2.49%)
Apr 14, 2023	16.39	16.49	16.39	16.48	4,750	+0.18(+1.12%)
Apr 13, 2023	16.29	16.29	16.29	16.29	865	-0.38(-2.30%)
Apr 12, 2023	16.42	16.70	16.42	16.68	6,843	+0.47(+2.91%)
Apr 11, 2023	16.10	16.20	16.04	16.20	2,855	-0.02(-0.12%)
Apr 10, 2023	16.28	16.29	16.22	16.22	1,796	+0.07(+0.46%)
Apr 06, 2023	16.27	16.35	16.12	16.15	5,265	-0.23(-1.40%)
Apr 05, 2023	16.39	16.49	16.38	16.38	3,175	+0.25(+1.54%)
Apr 04, 2023	16.22	16.30	16.13	16.13	1,976	+0.03(+0.19%)
Apr 03, 2023	16.11	16.15	16.07	16.10	1,216	+0.08(+0.51%)
Mar 31, 2023	16.04	16.04	16.01	16.02	402	+0.19(+1.18%)
Mar 30, 2023	15.98	15.98	15.82	15.83	3,686	-0.24(-1.49%)
Mar 29, 2023	16.19	16.23	16.02	16.07	18,759	-0.04(-0.24%)
Mar 28, 2023	16.29	16.34	16.11	16.11	12,756	-0.69(-4.12%)
Mar 27, 2023	16.78	16.85	16.76	16.80	32,221	+0.36(+2.21%)
Mar 24, 2023	16.46	16.46	16.39	16.44	2,018	+0.06(+0.36%)
Mar 23, 2023	16.34	16.39	16.16	16.38	20,261	-0.52(-3.07%)
Mar 22, 2023	16.79	16.90	16.74	16.90	4,676	-0.04(-0.22%)
Mar 21, 2023	17.00	17.08	16.93	16.94	10,051	-0.24(-1.38%)
Mar 20, 2023	17.34	17.34	17.06	17.17	5,048	+0.02(+0.11%)
Mar 17, 2023	17.03	17.23	17.03	17.15	2,119	+0.06(+0.36%)
Mar 16, 2023	17.40	17.42	17.09	17.09	57,235	-0.25(-1.47%)
Mar 15, 2023	17.37	17.50	17.33	17.35	4,840	+0.25(+1.47%)
Mar 14, 2023	17.22	17.27	17.07	17.10	35,442	-0.09(-0.51%)
Mar 13, 2023	17.26	17.28	17.09	17.18	14,206	-0.09(-0.55%)
Mar 10, 2023	17.36	17.39	17.18	17.28	50,905	+0.01(+0.06%)
Mar 09, 2023	16.97	17.32	16.97	17.27	19,806	+0.64(+3.86%)
Mar 08, 2023	16.66	16.70	16.60	16.63	4,959	+0.16(+0.94%)
Mar 07, 2023	16.32	16.49	16.32	16.47	3,552	+0.23(+1.44%)
Mar 06, 2023	16.16	16.24	16.08	16.24	4,289	+0.24(+1.48%)
Mar 03, 2023	16.01	16.06	15.98	16.00	3,472	+0.03(+0.22%)
Mar 02, 2023	16.29	16.29	15.97	15.97	18,068	-0.31(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.