LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	66.13	66.85	65.55	65.76	6,054,967	-0.59(-0.89%)
Apr 29, 2015	65.13	66.83	64.48	66.35	9,907,933	+0.20(+0.30%)
Apr 28, 2015	64.95	66.17	64.54	66.16	9,692,030	+0.39(+0.59%)
Apr 27, 2015	64.41	65.90	64.22	65.77	9,648,736	+1.72(+2.68%)
Apr 24, 2015	63.91	64.87	62.71	64.05	9,927,763	+2.07(+3.34%)
Apr 23, 2015	61.61	62.57	61.45	61.98	5,019,059	+0.29(+0.47%)
Apr 22, 2015	61.35	61.98	60.89	61.69	4,085,543	+0.36(+0.58%)
Apr 21, 2015	61.21	61.42	60.46	61.33	5,118,825	+0.13(+0.21%)
Apr 20, 2015	60.94	61.51	60.88	61.21	4,168,820	+0.44(+0.73%)
Apr 17, 2015	60.29	60.96	60.04	60.76	6,437,567	-0.17(-0.27%)
Apr 16, 2015	61.29	61.43	60.67	60.93	4,940,059	-0.39(-0.63%)
Apr 15, 2015	59.66	61.62	59.62	61.31	8,024,353	+2.05(+3.45%)
Apr 14, 2015	58.27	59.49	58.21	59.27	4,927,938	+1.40(+2.42%)
Apr 13, 2015	58.27	58.41	57.78	57.87	2,848,152	-0.20(-0.34%)
Apr 10, 2015	57.99	58.12	57.46	58.07	3,966,136	+0.43(+0.74%)
Apr 09, 2015	58.18	58.84	57.45	57.64	6,872,269	-0.33(-0.57%)
Apr 08, 2015	58.47	58.85	57.91	57.97	7,391,035	-0.36(-0.62%)
Apr 07, 2015	57.50	58.40	57.27	58.34	8,265,571	+0.56(+0.97%)
Apr 06, 2015	56.09	58.29	55.95	57.78	6,995,545	+1.89(+3.38%)
Apr 02, 2015	56.11	55.89	55.89	55.89	6,169,218	-0.41(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.