LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	76.07	76.83	75.11	75.40	3,085,610	-0.67(-0.88%)
Apr 27, 2018	77.84	78.12	74.88	76.07	4,498,628	+0.13(+0.17%)
Apr 26, 2018	75.43	76.40	74.95	75.94	2,886,075	+0.78(+1.04%)
Apr 25, 2018	75.24	75.58	74.24	75.16	4,868,049	-0.39(-0.52%)
Apr 24, 2018	77.53	78.11	74.74	75.55	3,493,150	-1.70(-2.20%)
Apr 23, 2018	76.66	77.40	76.48	77.25	3,054,803	+0.46(+0.59%)
Apr 20, 2018	76.84	77.24	76.10	76.79	3,749,482	+0.06(+0.07%)
Apr 19, 2018	77.31	77.35	76.06	76.73	3,351,734	-0.91(-1.17%)
Apr 18, 2018	76.48	78.05	76.11	77.64	4,435,535	+2.02(+2.67%)
Apr 17, 2018	75.11	75.96	74.61	75.62	2,507,962	+1.07(+1.43%)
Apr 16, 2018	74.30	75.06	73.82	74.55	3,245,530	+1.07(+1.46%)
Apr 13, 2018	74.21	74.58	73.19	73.48	2,454,244	-0.47(-0.64%)
Apr 12, 2018	73.60	74.55	73.33	73.95	5,910,316	+1.06(+1.46%)
Apr 11, 2018	72.63	73.18	72.08	72.89	2,395,182	-0.09(-0.13%)
Apr 10, 2018	72.33	74.01	71.91	72.98	4,494,763	+2.08(+2.93%)
Apr 09, 2018	72.41	72.62	70.89	70.91	5,216,258	-0.97(-1.35%)
Apr 06, 2018	73.82	74.17	71.26	71.88	3,371,141	-2.90(-3.87%)
Apr 05, 2018	73.73	75.23	73.60	74.77	2,902,279	+1.51(+2.06%)
Apr 04, 2018	72.11	73.43	68.60	73.26	6,609,496	-1.01(-1.35%)
Apr 03, 2018	74.12	74.46	73.05	74.27	2,418,157	+0.31(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.