LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	56.37	56.64	53.70	54.40	9,235,388	-2.43(-4.27%)
Apr 28, 2016	58.15	58.57	56.67	56.83	5,403,097	-1.84(-3.14%)
Apr 27, 2016	58.93	59.41	57.92	58.68	5,593,123	-0.32(-0.54%)
Apr 26, 2016	58.47	59.27	58.29	58.99	3,947,664	+0.91(+1.57%)
Apr 25, 2016	58.68	59.23	57.88	58.08	4,972,447	-1.28(-2.16%)
Apr 22, 2016	61.30	61.30	58.12	59.36	7,965,464	-0.32(-0.54%)
Apr 21, 2016	59.81	61.70	59.55	59.68	7,101,312	+0.16(+0.28%)
Apr 20, 2016	59.76	60.16	59.31	59.52	3,926,935	-0.43(-0.72%)
Apr 19, 2016	58.66	60.04	58.66	59.95	5,293,149	+1.72(+2.96%)
Apr 18, 2016	58.01	58.43	56.15	58.23	3,269,345	+0.22(+0.37%)
Apr 15, 2016	58.41	58.77	57.96	58.01	3,861,257	-0.16(-0.28%)
Apr 14, 2016	58.81	58.81	57.85	58.18	2,792,967	+0.00(+0.00%)
Apr 13, 2016	58.37	59.01	57.66	58.18	4,870,415	+0.34(+0.59%)
Apr 12, 2016	56.48	58.02	56.23	57.83	5,150,978	+1.77(+3.16%)
Apr 11, 2016	55.73	57.02	55.59	56.06	3,923,723	+0.87(+1.57%)
Apr 08, 2016	56.44	57.10	54.12	55.19	9,380,074	-0.34(-0.62%)
Apr 07, 2016	56.19	56.66	55.35	55.54	3,292,126	-1.21(-2.13%)
Apr 06, 2016	56.01	56.82	55.30	56.75	4,331,701	+0.90(+1.60%)
Apr 05, 2016	55.85	56.13	55.44	55.85	3,889,080	-0.85(-1.50%)
Apr 04, 2016	57.08	57.70	56.58	56.70	3,163,691	-0.44(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.