Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	79.69	79.86	78.47	78.94	508,329	-0.98(-1.23%)
Mar 28, 2008	80.80	80.97	79.62	79.92	283,287	-0.93(-1.15%)
Mar 27, 2008	81.29	81.43	80.22	80.85	498,020	-0.02(-0.02%)
Mar 26, 2008	81.91	81.91	80.52	80.87	421,124	-1.57(-1.91%)
Mar 25, 2008	81.77	82.73	81.77	82.44	359,469	+0.62(+0.76%)
Mar 24, 2008	82.07	83.38	81.79	81.82	692,539	+0.30(+0.37%)
Mar 21, 2008	79.78	81.71	79.30	81.52	572,029	+0.00(+0.00%)
Mar 20, 2008	79.78	81.71	79.30	81.52	572,029	+1.59(+1.99%)
Mar 19, 2008	81.36	81.80	79.83	79.93	491,835	-1.34(-1.65%)
Mar 18, 2008	79.79	81.33	78.98	81.27	595,773	+2.68(+3.41%)
Mar 17, 2008	77.95	78.91	77.02	78.59	471,136	-0.90(-1.13%)
Mar 14, 2008	79.65	79.98	77.87	79.49	621,520	+0.34(+0.43%)
Mar 13, 2008	78.05	79.81	77.77	79.16	344,934	-0.02(-0.02%)
Mar 12, 2008	79.79	79.98	79.08	79.17	416,868	-0.40(-0.50%)
Mar 11, 2008	81.04	81.13	78.57	79.57	745,639	+0.21(+0.27%)
Mar 10, 2008	81.62	81.93	79.36	79.36	489,876	-2.30(-2.82%)
Mar 07, 2008	81.95	82.20	81.08	81.66	389,205	-0.94(-1.14%)
Mar 06, 2008	82.62	83.09	82.14	82.60	603,464	-0.48(-0.58%)
Mar 05, 2008	82.78	83.10	82.36	83.08	700,741	+0.57(+0.69%)
Mar 04, 2008	82.45	82.94	81.74	82.51	572,450	-0.83(-1.00%)
Mar 03, 2008	84.39	84.39	82.88	83.35	471,217	-1.38(-1.63%)
Feb 29, 2008	86.40	86.63	84.64	84.72	389,880	-2.69(-3.07%)
Feb 28, 2008	87.12	87.66	86.23	87.41	344,831	-0.50(-0.57%)
Feb 27, 2008	87.80	88.38	87.56	87.91	315,760	-0.44(-0.49%)
Feb 26, 2008	86.82	88.89	86.77	88.35	432,159	+0.81(+0.92%)
Feb 25, 2008	88.19	88.32	86.70	87.55	644,200	-0.89(-1.01%)
Feb 22, 2008	88.55	88.79	87.36	88.44	373,591	-0.03(-0.03%)
Feb 21, 2008	88.12	88.55	87.79	88.47	449,538	+0.70(+0.80%)
Feb 20, 2008	86.42	87.77	86.34	87.77	324,007	+0.70(+0.80%)
Feb 19, 2008	87.37	87.49	86.51	87.07	507,200	+0.43(+0.49%)
Feb 18, 2008	85.89	86.66	85.27	86.64	0	+0.00(+0.00%)
Feb 15, 2008	85.89	86.66	85.27	86.64	333,963	+0.24(+0.28%)
Feb 14, 2008	88.06	88.06	85.41	86.40	381,205	-1.18(-1.35%)
Feb 13, 2008	86.68	87.58	86.13	87.58	382,773	+1.47(+1.71%)
Feb 12, 2008	85.36	87.35	84.94	86.11	285,170	+1.08(+1.27%)
Feb 11, 2008	85.66	85.66	84.11	85.03	275,040	-0.72(-0.84%)
Feb 08, 2008	85.09	85.92	84.04	85.75	435,693	+0.58(+0.68%)
Feb 07, 2008	84.13	85.41	84.05	85.17	498,463	+0.37(+0.43%)
Feb 06, 2008	86.62	86.83	84.61	84.80	535,441	-1.66(-1.92%)
Feb 05, 2008	87.89	88.52	85.35	86.46	638,440	-2.85(-3.19%)
Feb 04, 2008	91.02	91.02	89.20	89.31	322,148	-1.81(-1.99%)
Feb 01, 2008	88.76	91.43	88.76	91.13	625,747	+1.90(+2.13%)
Jan 31, 2008	86.82	89.78	85.85	89.22	1,066,553	+4.10(+4.82%)
Jan 30, 2008	86.86	86.87	84.15	85.12	414,312	-1.50(-1.74%)
Jan 29, 2008	85.00	86.97	84.33	86.62	512,243	+1.85(+2.19%)
Jan 28, 2008	84.34	84.77	83.31	84.77	427,919	+0.44(+0.52%)
Jan 25, 2008	83.41	84.84	82.75	84.34	620,902	+1.41(+1.70%)
Jan 24, 2008	79.64	83.45	78.66	82.93	775,414	+3.87(+4.90%)
Jan 23, 2008	77.56	79.17	76.92	79.06	773,163	+0.04(+0.05%)
Jan 22, 2008	79.20	80.43	76.65	79.02	768,477	-1.42(-1.76%)
Jan 21, 2008	81.98	82.45	79.87	80.44	0	+0.00(+0.00%)
Jan 18, 2008	81.98	82.45	79.87	80.44	485,443	-1.26(-1.54%)
Jan 17, 2008	82.47	83.18	81.50	81.70	623,891	-0.60(-0.73%)
Jan 16, 2008	79.81	83.36	79.77	82.30	611,521	+2.02(+2.51%)
Jan 15, 2008	82.04	83.18	80.21	80.28	740,052	-2.08(-2.52%)
Jan 14, 2008	84.37	84.37	82.07	82.36	620,695	-1.10(-1.31%)
Jan 11, 2008	82.45	84.61	81.52	83.45	747,082	+2.75(+3.40%)
Jan 10, 2008	79.07	80.95	78.80	80.71	627,293	+1.22(+1.54%)
Jan 09, 2008	79.70	79.96	78.77	79.49	541,420	-0.58(-0.73%)
Jan 08, 2008	82.08	82.40	79.98	80.07	498,226	-1.43(-1.75%)
Jan 07, 2008	81.59	82.04	81.01	81.49	394,991	+0.11(+0.13%)
Jan 04, 2008	81.83	82.57	81.11	81.39	353,284	-1.38(-1.66%)
Jan 03, 2008	83.31	83.94	82.49	82.76	351,325	-0.56(-0.68%)
Jan 02, 2008	85.80	85.90	82.96	83.33	401,760	-2.65(-3.08%)
Jan 01, 2008	85.82	86.46	85.58	85.97	0	+0.00(+0.00%)
Dec 31, 2007	85.82	86.46	85.58	85.97	274,730	-0.12(-0.14%)
Dec 28, 2007	85.74	86.50	85.49	86.09	240,260	+0.20(+0.24%)
Dec 27, 2007	87.24	87.57	85.87	85.89	256,896	-1.57(-1.80%)
Dec 26, 2007	87.79	88.14	87.34	87.46	185,250	-0.33(-0.38%)
Dec 24, 2007	87.06	88.10	87.06	87.79	56,867	+0.72(+0.82%)
Dec 21, 2007	86.92	87.82	86.74	87.07	389,337	+0.79(+0.91%)
Dec 20, 2007	86.47	87.10	85.26	86.29	356,480	+0.11(+0.12%)
Dec 19, 2007	87.67	87.87	86.12	86.18	364,218	-1.78(-2.02%)
Dec 18, 2007	87.47	88.27	86.89	87.95	314,628	+1.12(+1.28%)
Dec 17, 2007	86.82	88.23	86.24	86.84	382,355	-1.82(-2.06%)
Dec 14, 2007	88.11	89.16	87.55	88.66	274,318	-0.54(-0.61%)
Dec 13, 2007	88.89	89.20	88.00	89.20	466,578	+0.01(+0.01%)
Dec 12, 2007	89.92	89.92	88.13	89.20	466,527	+1.12(+1.27%)
Dec 11, 2007	90.80	91.10	87.88	88.08	415,343	-2.47(-2.73%)
Dec 10, 2007	88.57	90.55	88.57	90.55	391,736	+2.05(+2.31%)
Dec 07, 2007	88.06	89.20	87.97	88.51	192,245	-0.07(-0.08%)
Dec 06, 2007	87.41	88.99	87.14	88.57	586,274	+1.22(+1.40%)
Dec 05, 2007	90.23	91.48	86.05	87.35	1,041,916	+0.02(+0.02%)
Dec 04, 2007	86.27	87.77	86.20	87.33	579,769	+0.15(+0.17%)
Dec 03, 2007	85.58	87.91	85.15	87.19	495,443	+0.63(+0.73%)
Nov 30, 2007	86.62	86.92	86.08	86.56	268,575	+0.95(+1.11%)
Nov 29, 2007	86.08	86.08	84.94	85.61	394,932	-0.66(-0.76%)
Nov 28, 2007	84.96	86.54	84.78	86.27	446,476	+1.31(+1.54%)
Nov 27, 2007	84.01	85.05	83.59	84.96	419,157	+0.66(+0.78%)
Nov 26, 2007	84.05	85.89	84.05	84.30	547,812	-0.55(-0.65%)
Nov 23, 2007	84.00	85.37	83.68	84.85	116,593	+0.87(+1.04%)
Nov 21, 2007	83.29	85.04	83.29	83.98	407,715	+0.30(+0.36%)
Nov 20, 2007	84.05	84.98	82.65	83.68	792,255	-0.56(-0.67%)
Nov 19, 2007	86.09	86.16	84.24	84.24	526,451	-2.57(-2.96%)
Nov 16, 2007	86.58	87.44	85.93	86.81	526,266	+0.39(+0.45%)
Nov 15, 2007	85.36	87.02	84.39	86.42	592,965	+0.81(+0.94%)
Nov 14, 2007	86.82	86.82	85.54	85.62	427,920	-0.72(-0.83%)
Nov 13, 2007	86.93	86.93	84.48	86.33	553,038	+0.16(+0.19%)
Nov 12, 2007	84.71	87.91	84.02	86.17	643,335	+1.56(+1.85%)
Nov 09, 2007	87.60	87.60	84.26	84.61	724,506	-3.77(-4.27%)
Nov 08, 2007	87.96	88.95	86.67	88.38	464,723	+0.11(+0.12%)
Nov 07, 2007	89.83	91.20	87.97	88.27	708,115	-2.10(-2.32%)
Nov 06, 2007	91.38	91.38	87.77	90.37	872,025	-0.94(-1.03%)
Nov 05, 2007	91.91	91.95	90.53	91.31	359,010	-0.84(-0.92%)
Nov 02, 2007	94.16	94.16	91.89	92.15	341,635	-1.46(-1.56%)
Nov 01, 2007	93.03	94.84	92.51	93.62	373,386	-0.33(-0.35%)
Oct 31, 2007	92.89	93.95	92.40	93.95	314,213	+1.29(+1.39%)
Oct 30, 2007	93.46	93.56	92.66	92.66	151,127	-0.87(-0.93%)
Oct 29, 2007	93.95	94.00	93.12	93.53	139,272	+0.12(+0.12%)
Oct 26, 2007	92.74	93.62	92.15	93.41	244,835	+1.48(+1.61%)
Oct 25, 2007	92.77	92.77	91.31	91.93	263,700	-0.47(-0.50%)
Oct 24, 2007	91.40	92.47	90.79	92.40	392,767	+0.61(+0.67%)
Oct 23, 2007	91.29	92.00	90.00	91.79	346,892	+0.69(+0.76%)
Oct 22, 2007	88.40	91.71	88.40	91.10	377,510	+1.97(+2.21%)
Oct 19, 2007	91.67	91.67	89.07	89.13	383,180	-2.64(-2.88%)
Oct 18, 2007	91.47	92.44	91.47	91.77	538,431	+0.10(+0.11%)
Oct 17, 2007	92.24	92.97	91.15	91.67	488,021	+0.30(+0.33%)
Oct 16, 2007	91.59	92.78	91.03	91.37	389,468	-0.18(-0.20%)
Oct 15, 2007	90.60	92.44	90.60	91.55	660,178	+1.36(+1.51%)
Oct 12, 2007	95.55	95.79	88.73	90.19	1,136,860	-5.07(-5.33%)
Oct 11, 2007	96.66	96.79	94.53	95.27	335,965	-0.89(-0.93%)
Oct 10, 2007	96.33	96.91	95.74	96.16	207,826	-0.15(-0.15%)
Oct 09, 2007	95.80	96.53	95.54	96.31	399,604	+0.50(+0.53%)
Oct 08, 2007	96.20	98.97	95.32	95.80	394,107	-0.38(-0.39%)
Oct 05, 2007	95.83	96.52	95.49	96.18	306,997	+0.82(+0.86%)
Oct 04, 2007	96.53	96.77	95.35	95.35	135,149	-0.69(-0.72%)
Oct 03, 2007	96.07	96.62	95.61	96.04	248,958	-0.17(-0.18%)
Oct 02, 2007	96.50	96.99	96.00	96.22	241,639	-0.48(-0.49%)
Oct 01, 2007	96.03	96.98	95.77	96.69	228,650	+1.04(+1.09%)
Sep 28, 2007	95.31	96.33	95.06	95.66	279,163	-0.47(-0.48%)
Sep 27, 2007	96.28	96.67	95.29	96.12	178,240	+0.00(+0.00%)
Sep 26, 2007	95.83	96.76	95.72	96.12	228,856	+0.59(+0.62%)
Sep 25, 2007	95.52	96.42	94.97	95.53	320,296	+0.01(+0.01%)
Sep 24, 2007	96.63	96.99	95.47	95.52	224,217	-1.24(-1.28%)
Sep 21, 2007	96.71	97.32	96.33	96.76	307,616	+0.94(+0.98%)
Sep 20, 2007	96.72	96.65	95.27	95.82	461,733	-0.90(-0.93%)
Sep 19, 2007	97.00	97.94	96.07	96.72	225,145	+0.28(+0.29%)
Sep 18, 2007	95.11	96.88	94.26	96.44	281,947	+1.33(+1.40%)
Sep 17, 2007	95.23	96.03	94.38	95.11	285,555	+0.28(+0.30%)
Sep 14, 2007	95.18	95.35	93.86	94.83	184,734	-0.35(-0.37%)
Sep 13, 2007	95.57	95.94	94.85	95.18	354,418	+0.01(+0.01%)
Sep 12, 2007	93.12	95.97	93.12	95.17	274,318	+2.03(+2.18%)
Sep 11, 2007	92.38	93.32	92.32	93.14	181,229	+0.77(+0.83%)
Sep 10, 2007	93.22	93.97	92.08	92.38	309,059	-1.07(-1.14%)
Sep 07, 2007	92.94	95.06	92.47	93.44	360,294	-0.24(-0.26%)
Sep 06, 2007	94.94	95.03	93.48	93.69	392,870	-1.25(-1.32%)
Sep 05, 2007	94.38	95.22	93.89	94.94	309,987	+0.29(+0.31%)
Sep 04, 2007	94.71	95.56	93.93	94.65	297,719	+0.02(+0.02%)
Aug 31, 2007	93.46	95.02	93.26	94.63	331,120	+1.16(+1.25%)
Aug 30, 2007	94.11	94.21	92.98	93.46	341,738	-0.65(-0.69%)
Aug 29, 2007	93.53	94.59	91.92	94.11	497,505	+1.31(+1.41%)
Aug 28, 2007	93.13	93.37	92.49	92.80	439,054	-1.08(-1.15%)
Aug 27, 2007	95.02	95.02	93.43	93.88	314,213	-0.89(-0.94%)
Aug 24, 2007	92.00	94.86	91.72	94.77	363,077	+2.66(+2.89%)
Aug 23, 2007	92.65	93.50	91.54	92.11	306,482	-0.53(-0.58%)
Aug 22, 2007	90.66	92.72	90.46	92.65	368,850	+3.17(+3.55%)
Aug 21, 2007	88.93	91.16	88.71	89.48	340,913	+0.54(+0.61%)
Aug 20, 2007	89.48	89.95	87.31	88.93	793,163	-0.50(-0.56%)
Aug 17, 2007	90.21	92.76	88.04	89.44	805,121	+2.06(+2.35%)
Aug 16, 2007	89.00	91.80	84.82	87.38	1,080,573	-1.62(-1.82%)
Aug 15, 2007	93.06	93.98	88.56	89.00	445,548	-3.65(-3.94%)
Aug 14, 2007	92.71	93.18	90.23	92.65	601,624	+0.55(+0.60%)
Aug 13, 2007	88.29	93.70	88.52	92.10	755,845	+3.80(+4.31%)
Aug 10, 2007	88.27	91.50	85.47	88.29	1,391,901	-1.48(-1.65%)
Aug 09, 2007	101.42	101.84	89.76	89.78	1,263,040	-11.64(-11.48%)
Aug 08, 2007	99.03	101.85	97.68	101.42	743,783	+2.80(+2.84%)
Aug 07, 2007	96.31	99.58	94.04	98.61	875,943	+2.31(+2.40%)
Aug 06, 2007	94.03	96.55	92.87	96.31	427,920	+2.59(+2.76%)
Aug 03, 2007	94.03	95.37	93.59	93.72	406,581	-1.66(-1.74%)
Aug 02, 2007	96.12	96.49	94.59	95.37	489,361	-0.14(-0.14%)
Aug 01, 2007	94.83	96.36	93.52	95.51	443,486	+0.68(+0.72%)
Jul 31, 2007	95.38	95.76	94.69	94.83	608,325	+0.42(+0.44%)
Jul 30, 2007	91.57	94.81	91.57	94.41	546,162	+1.18(+1.27%)
Jul 27, 2007	94.93	96.76	93.23	93.23	609,150	-1.63(-1.72%)
Jul 26, 2007	95.80	97.41	93.89	94.86	798,832	-2.10(-2.16%)
Jul 25, 2007	100.12	101.09	96.78	96.96	731,206	-2.64(-2.65%)
Jul 24, 2007	105.20	105.20	99.06	99.59	441,425	-2.61(-2.55%)
Jul 23, 2007	101.88	103.51	101.88	102.20	302,977	+0.55(+0.54%)
Jul 20, 2007	102.74	102.82	101.23	101.65	383,076	-1.26(-1.23%)
Jul 19, 2007	102.14	103.31	102.14	102.91	291,843	+0.93(+0.91%)
Jul 18, 2007	102.88	103.24	101.52	101.98	359,160	-1.33(-1.29%)
Jul 17, 2007	103.40	103.58	102.81	103.31	333,697	-0.13(-0.12%)
Jul 16, 2007	102.52	103.82	101.96	103.44	443,796	+0.82(+0.80%)
Jul 13, 2007	102.05	102.61	101.74	102.61	228,650	+0.61(+0.60%)
Jul 12, 2007	101.02	102.53	101.02	102.00	364,005	+0.98(+0.97%)
Jul 11, 2007	99.96	101.10	99.50	101.02	242,979	+0.87(+0.87%)
Jul 10, 2007	101.31	101.58	100.03	100.15	249,371	-1.28(-1.26%)
Jul 09, 2007	102.05	102.05	100.41	101.43	271,844	-0.36(-0.35%)
Jul 06, 2007	101.37	101.96	100.75	101.79	268,339	+0.33(+0.33%)
Jul 05, 2007	102.30	101.84	101.04	101.46	217,310	-0.47(-0.46%)
Jul 03, 2007	101.56	102.21	101.27	101.92	117,314	+0.47(+0.47%)
Jul 02, 2007	99.60	101.45	99.60	101.45	231,433	+1.55(+1.55%)
Jun 29, 2007	100.49	100.74	99.22	99.89	272,462	-0.64(-0.64%)
Jun 28, 2007	101.49	101.37	100.24	100.53	288,544	-0.95(-0.94%)
Jun 27, 2007	99.36	101.49	98.41	101.49	503,896	+2.12(+2.14%)
Jun 26, 2007	96.97	99.86	96.92	99.36	712,444	+2.64(+2.73%)
Jun 25, 2007	97.02	98.22	96.58	96.72	281,122	+0.00(+0.00%)
Jun 22, 2007	98.55	98.55	96.72	96.72	527,503	-2.22(-2.25%)
Jun 21, 2007	98.41	99.26	97.49	98.94	312,358	+0.70(+0.71%)
Jun 20, 2007	98.19	99.06	95.81	98.25	447,507	-0.79(-0.79%)
Jun 19, 2007	98.32	99.43	97.86	99.03	287,410	+0.73(+0.74%)
Jun 18, 2007	96.51	98.47	96.34	98.30	275,452	+1.14(+1.17%)
Jun 15, 2007	98.10	98.97	97.17	97.17	401,014	-0.60(-0.62%)
Jun 14, 2007	96.86	98.53	96.86	97.77	356,170	+0.38(+0.39%)
Jun 13, 2007	98.07	98.61	96.21	97.39	639,870	-0.59(-0.60%)
Jun 12, 2007	99.53	100.07	97.80	97.98	720,898	-2.31(-2.30%)
Jun 11, 2007	99.04	100.37	98.26	100.29	301,740	+1.05(+1.06%)
Jun 08, 2007	98.94	99.47	98.46	99.24	236,278	+0.30(+0.30%)
Jun 07, 2007	98.27	99.68	98.27	98.94	470,392	+0.16(+0.17%)
Jun 06, 2007	98.85	99.10	97.97	98.78	337,821	-0.31(-0.31%)
Jun 05, 2007	98.70	99.37	98.44	99.09	481,629	+0.15(+0.15%)
Jun 04, 2007	97.62	98.98	97.15	98.94	312,048	+1.09(+1.11%)
Jun 01, 2007	97.00	97.86	96.77	97.86	313,389	+0.73(+0.75%)
May 31, 2007	97.20	97.30	96.67	97.13	453,280	+0.06(+0.06%)
May 30, 2007	95.55	97.07	95.51	97.07	572,038	+0.76(+0.79%)
May 29, 2007	95.08	96.32	94.81	96.32	338,645	+1.23(+1.30%)
May 25, 2007	94.09	95.32	93.73	95.08	262,463	+0.83(+0.89%)
May 24, 2007	94.39	95.12	94.08	94.25	392,870	+0.01(+0.01%)
May 23, 2007	93.00	95.08	92.94	94.24	335,862	+1.24(+1.34%)
May 22, 2007	91.93	93.11	91.93	93.00	428,951	+0.93(+1.01%)
May 21, 2007	92.19	93.11	91.81	92.07	401,117	-0.36(-0.39%)
May 18, 2007	92.00	92.75	91.92	92.43	331,326	+0.55(+0.60%)
May 17, 2007	91.95	92.55	91.68	91.87	266,380	-0.32(-0.35%)
May 16, 2007	92.07	92.23	91.77	92.19	216,073	+0.37(+0.40%)
May 15, 2007	91.86	92.41	91.60	91.82	226,794	-0.29(-0.32%)
May 14, 2007	91.72	92.38	91.47	92.11	294,936	-0.09(-0.09%)
May 11, 2007	92.44	92.46	92.06	92.20	187,518	-0.15(-0.16%)
May 10, 2007	92.01	92.73	91.73	92.35	199,682	-0.01(-0.01%)
May 09, 2007	91.67	92.54	91.48	92.36	228,753	+0.20(+0.22%)
May 08, 2007	91.81	92.56	91.02	92.15	178,961	+0.10(+0.11%)
May 07, 2007	92.15	93.02	91.72	92.06	283,596	-0.19(-0.21%)
May 04, 2007	88.27	93.12	88.27	92.25	898,519	+4.09(+4.64%)
May 03, 2007	88.18	88.49	87.49	88.16	232,258	-0.17(-0.20%)
May 02, 2007	88.01	88.63	87.74	88.33	408,333	+0.22(+0.25%)
May 01, 2007	87.67	88.56	87.67	88.11	225,145	+0.51(+0.59%)
Apr 30, 2007	88.24	88.48	87.51	87.59	239,990	-0.50(-0.57%)
Apr 27, 2007	88.03	88.22	87.46	88.10	235,660	-0.07(-0.08%)
Apr 26, 2007	88.27	88.31	87.91	88.17	168,858	-0.17(-0.19%)
Apr 25, 2007	88.75	89.00	87.75	88.33	148,035	-0.17(-0.20%)
Apr 24, 2007	88.13	88.74	87.81	88.51	231,536	+0.52(+0.60%)
Apr 23, 2007	87.50	88.24	87.13	87.98	270,298	+0.39(+0.44%)
Apr 20, 2007	88.03	88.63	87.30	87.59	483,794	-0.21(-0.24%)
Apr 19, 2007	88.00	88.37	87.11	87.81	252,360	+0.28(+0.32%)
Apr 18, 2007	87.69	87.82	87.27	87.53	249,680	-0.26(-0.30%)
Apr 17, 2007	88.12	88.49	87.77	87.79	213,599	-0.34(-0.39%)
Apr 16, 2007	88.23	88.54	87.86	88.13	240,814	+0.29(+0.33%)
Apr 13, 2007	87.11	88.04	87.11	87.84	178,755	+0.80(+0.91%)
Apr 12, 2007	86.98	87.15	85.75	87.04	382,252	+0.04(+0.04%)
Apr 11, 2007	87.79	87.79	86.88	87.00	320,192	-0.74(-0.84%)
Apr 10, 2007	87.91	88.18	87.72	87.74	247,000	-0.11(-0.12%)
Apr 09, 2007	87.87	87.98	87.41	87.85	165,663	-0.07(-0.08%)
Apr 05, 2007	88.42	88.43	87.55	87.91	201,847	-0.55(-0.63%)
Apr 04, 2007	88.58	88.78	87.79	88.47	244,010	-0.49(-0.56%)
Apr 03, 2007	89.01	89.63	88.72	88.96	212,053	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.