Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	72.14	72.65	71.82	72.15	486,765	-0.17(-0.24%)
Mar 30, 2010	72.17	72.38	72.05	72.32	357,356	+0.37(+0.51%)
Mar 29, 2010	71.56	72.05	71.44	71.96	404,876	+0.70(+0.98%)
Mar 26, 2010	71.45	71.45	70.89	71.26	249,199	-0.08(-0.11%)
Mar 25, 2010	71.74	71.88	71.20	71.33	374,795	-0.12(-0.16%)
Mar 24, 2010	72.28	72.42	71.35	71.45	323,448	-1.02(-1.40%)
Mar 23, 2010	72.71	72.71	71.94	72.47	328,585	-0.16(-0.23%)
Mar 22, 2010	71.62	72.64	71.62	72.63	332,156	+0.65(+0.90%)
Mar 19, 2010	71.33	72.16	71.27	71.98	884,156	+0.87(+1.23%)
Mar 18, 2010	71.24	71.34	70.90	71.11	265,127	-0.23(-0.33%)
Mar 17, 2010	70.39	71.62	70.29	71.34	540,794	+0.88(+1.25%)
Mar 16, 2010	69.18	70.53	69.16	70.46	576,362	+1.39(+2.01%)
Mar 15, 2010	69.03	69.16	68.98	69.08	519,283	+0.50(+0.74%)
Mar 12, 2010	67.50	68.76	67.35	68.57	768,755	+1.01(+1.49%)
Mar 11, 2010	67.23	67.58	66.99	67.56	339,597	+0.18(+0.27%)
Mar 10, 2010	67.38	67.50	67.15	67.38	432,705	+0.18(+0.27%)
Mar 09, 2010	67.48	67.65	67.02	67.19	410,697	-0.30(-0.45%)
Mar 08, 2010	67.80	67.96	67.45	67.50	291,128	-0.32(-0.47%)
Mar 05, 2010	67.86	67.90	67.52	67.82	540,985	+0.11(+0.16%)
Mar 04, 2010	68.10	68.05	67.60	67.71	491,321	-0.39(-0.57%)
Mar 03, 2010	68.11	68.44	67.94	68.10	379,367	+0.13(+0.19%)
Mar 02, 2010	68.36	68.60	67.57	67.97	382,730	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.