Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	87.96	88.97	87.72	88.47	552,348	+0.75(+0.85%)
Mar 29, 2007	87.35	87.87	87.02	87.72	269,164	+0.72(+0.83%)
Mar 28, 2007	87.30	87.46	86.59	87.00	305,554	-0.64(-0.73%)
Mar 27, 2007	87.64	88.48	87.03	87.64	252,669	-0.34(-0.39%)
Mar 26, 2007	88.13	88.21	87.55	87.98	269,679	-0.29(-0.33%)
Mar 23, 2007	88.93	88.94	88.02	88.27	197,105	-0.49(-0.56%)
Mar 22, 2007	88.45	88.80	88.01	88.77	247,721	+0.30(+0.34%)
Mar 21, 2007	88.13	88.66	87.37	88.47	496,061	+0.34(+0.39%)
Mar 20, 2007	87.79	88.34	87.55	88.13	372,768	+0.25(+0.29%)
Mar 19, 2007	86.45	87.91	86.45	87.88	361,943	+1.67(+1.94%)
Mar 16, 2007	86.50	86.67	85.93	86.21	327,615	-0.28(-0.33%)
Mar 15, 2007	85.64	86.66	85.64	86.49	210,919	+0.76(+0.88%)
Mar 14, 2007	85.15	85.73	84.60	85.73	175,765	+0.58(+0.68%)
Mar 13, 2007	86.78	86.59	85.06	85.15	293,183	-1.63(-1.88%)
Mar 12, 2007	85.98	86.78	85.46	86.78	338,233	+0.88(+1.03%)
Mar 09, 2007	85.78	86.17	85.74	85.90	168,652	+0.36(+0.42%)
Mar 08, 2007	84.98	85.86	84.97	85.54	280,297	+0.89(+1.05%)
Mar 07, 2007	84.65	85.07	84.33	84.65	274,009	-0.19(-0.23%)
Mar 06, 2007	83.47	85.34	83.47	84.84	331,635	+1.13(+1.36%)
Mar 05, 2007	85.12	85.87	83.67	83.70	469,568	-2.10(-2.44%)
Mar 02, 2007	86.48	86.67	85.61	85.80	251,639	-0.88(-1.02%)
Mar 01, 2007	85.07	87.22	84.15	86.68	487,092	+1.05(+1.22%)
Feb 28, 2007	85.65	85.90	84.89	85.64	373,695	-0.12(-0.14%)
Feb 27, 2007	86.84	87.20	85.63	85.75	341,841	-2.06(-2.34%)
Feb 26, 2007	88.23	88.23	87.33	87.81	267,927	-0.29(-0.33%)
Feb 23, 2007	88.27	88.27	87.48	88.10	168,755	-0.16(-0.18%)
Feb 22, 2007	87.84	88.29	87.31	88.25	246,690	+0.64(+0.73%)
Feb 21, 2007	87.98	88.18	87.17	87.61	182,363	-0.48(-0.54%)
Feb 20, 2007	87.11	88.17	86.72	88.09	180,301	+1.01(+1.16%)
Feb 16, 2007	86.99	87.15	86.72	87.08	318,749	+0.15(+0.17%)
Feb 15, 2007	86.62	87.02	86.43	86.94	287,720	+0.21(+0.25%)
Feb 14, 2007	86.04	86.99	86.04	86.72	219,583	+0.68(+0.79%)
Feb 13, 2007	85.80	86.18	85.61	86.04	183,085	+0.43(+0.50%)
Feb 12, 2007	85.17	85.65	85.12	85.62	211,331	+0.64(+0.75%)
Feb 09, 2007	85.61	85.91	84.46	84.98	285,142	-0.52(-0.61%)
Feb 08, 2007	85.07	85.86	84.95	85.50	232,876	+0.47(+0.55%)
Feb 07, 2007	83.13	85.33	83.04	85.03	572,862	+1.90(+2.29%)
Feb 06, 2007	82.74	83.16	82.40	83.13	198,136	+0.39(+0.47%)
Feb 05, 2007	82.01	82.82	82.01	82.74	318,646	+0.75(+0.91%)
Feb 02, 2007	83.42	83.42	80.27	82.00	610,799	-1.46(-1.74%)
Feb 01, 2007	81.73	83.45	81.73	83.45	302,152	+1.00(+1.21%)
Jan 31, 2007	81.29	83.05	81.06	82.45	248,443	+1.16(+1.43%)
Jan 30, 2007	81.14	81.50	80.77	81.29	178,033	+0.29(+0.36%)
Jan 29, 2007	81.05	81.16	80.70	81.00	225,248	-0.05(-0.06%)
Jan 26, 2007	81.63	81.63	80.49	81.05	249,164	-0.41(-0.50%)
Jan 25, 2007	82.11	82.11	81.22	81.45	195,765	-0.58(-0.71%)
Jan 24, 2007	81.97	82.58	81.69	82.04	219,578	-0.17(-0.21%)
Jan 23, 2007	81.90	82.65	81.90	82.21	186,074	+0.31(+0.38%)
Jan 22, 2007	82.41	82.74	81.44	81.90	176,384	-0.36(-0.44%)
Jan 19, 2007	81.63	82.26	81.11	82.26	379,881	+0.42(+0.51%)
Jan 18, 2007	81.87	82.54	81.56	81.84	333,079	-0.03(-0.04%)
Jan 17, 2007	81.58	82.25	81.33	81.87	296,379	+0.00(+0.00%)
Jan 16, 2007	82.55	82.81	81.64	81.87	226,588	-0.58(-0.71%)
Jan 12, 2007	81.93	82.52	81.71	82.45	209,578	+0.37(+0.45%)
Jan 11, 2007	80.99	82.19	80.82	82.08	351,428	+1.31(+1.62%)
Jan 10, 2007	81.27	81.65	80.51	80.78	333,285	-0.71(-0.87%)
Jan 09, 2007	80.42	81.58	80.08	81.48	464,104	+1.17(+1.46%)
Jan 08, 2007	80.21	80.45	79.69	80.31	150,303	+0.10(+0.12%)
Jan 05, 2007	79.96	80.41	79.46	80.21	177,518	+0.13(+0.16%)
Jan 04, 2007	79.23	80.20	79.06	80.09	274,730	+0.27(+0.34%)
Jan 03, 2007	80.61	81.22	79.23	79.81	372,871	-0.49(-0.62%)
Dec 29, 2006	80.51	80.81	80.13	80.31	156,076	-0.36(-0.44%)
Dec 28, 2006	81.47	81.48	80.66	80.67	137,107	-0.80(-0.98%)
Dec 27, 2006	81.15	81.53	81.08	81.46	75,357	+0.55(+0.68%)
Dec 26, 2006	80.36	80.99	80.11	80.91	85,151	+0.61(+0.76%)
Dec 22, 2006	80.56	80.71	80.13	80.30	87,315	-0.41(-0.50%)
Dec 21, 2006	80.39	81.25	80.19	80.71	169,580	+0.32(+0.40%)
Dec 20, 2006	81.00	81.19	80.37	80.39	282,771	-0.75(-0.92%)
Dec 19, 2006	81.10	81.24	80.20	81.13	279,988	-0.11(-0.13%)
Dec 18, 2006	81.58	82.11	80.71	81.24	283,596	-0.48(-0.59%)
Dec 15, 2006	80.81	82.43	80.78	81.73	544,822	+0.95(+1.18%)
Dec 14, 2006	80.67	81.73	80.67	80.78	341,738	+0.12(+0.14%)
Dec 13, 2006	80.76	80.96	80.53	80.66	260,917	+0.00(+0.00%)
Dec 12, 2006	80.75	80.83	80.30	80.66	208,857	-0.14(-0.17%)
Dec 11, 2006	80.51	80.79	80.12	80.79	216,073	+0.21(+0.26%)
Dec 08, 2006	80.56	80.79	80.28	80.58	273,287	+0.02(+0.02%)
Dec 07, 2006	80.51	80.68	80.20	80.56	259,061	+0.03(+0.04%)
Dec 06, 2006	80.66	80.77	80.45	80.53	267,102	-0.29(-0.36%)
Dec 05, 2006	80.77	80.96	80.51	80.82	221,331	-0.06(-0.07%)
Dec 04, 2006	80.03	81.00	80.03	80.88	270,195	+0.76(+0.94%)
Dec 01, 2006	79.44	80.23	79.25	80.13	381,839	+0.37(+0.46%)
Nov 30, 2006	80.17	80.43	79.72	79.76	409,983	-0.49(-0.62%)
Nov 29, 2006	79.98	80.27	79.79	80.25	407,508	+0.36(+0.45%)
Nov 28, 2006	79.36	80.10	79.13	79.89	385,551	+0.34(+0.43%)
Nov 27, 2006	80.46	80.48	79.55	79.55	471,939	-0.67(-0.83%)
Nov 24, 2006	80.46	80.49	80.14	80.22	120,304	-0.48(-0.59%)
Nov 22, 2006	80.97	80.97	80.39	80.70	358,644	-0.18(-0.23%)
Nov 21, 2006	79.91	80.92	79.91	80.88	558,842	+0.93(+1.16%)
Nov 20, 2006	80.20	80.41	79.85	79.95	376,582	-0.58(-0.72%)
Nov 17, 2006	79.30	80.53	79.19	80.53	366,273	+0.99(+1.24%)
Nov 16, 2006	79.15	80.13	78.90	79.54	411,117	+0.48(+0.61%)
Nov 15, 2006	78.41	79.34	78.18	79.06	436,064	+0.65(+0.83%)
Nov 14, 2006	76.93	78.49	76.41	78.41	499,051	+1.34(+1.74%)
Nov 13, 2006	77.22	77.36	76.64	77.07	497,711	-0.48(-0.61%)
Nov 10, 2006	76.16	77.59	76.16	77.55	289,266	+0.76(+0.99%)
Nov 09, 2006	76.71	77.01	76.55	76.79	334,212	-0.28(-0.36%)
Nov 08, 2006	75.95	77.48	75.92	77.07	289,575	+0.77(+1.00%)
Nov 07, 2006	75.41	76.75	75.24	76.30	434,311	+0.99(+1.31%)
Nov 06, 2006	73.53	75.60	73.53	75.31	399,777	+1.69(+2.29%)
Nov 03, 2006	71.78	73.95	71.73	73.63	567,193	-0.38(-0.51%)
Nov 02, 2006	73.67	74.59	73.63	74.00	444,826	-0.37(-0.50%)
Nov 01, 2006	75.13	75.13	74.36	74.37	218,238	-0.55(-0.74%)
Oct 31, 2006	74.79	75.41	74.58	74.93	232,567	+0.23(+0.31%)
Oct 30, 2006	73.87	74.71	73.83	74.69	182,775	+0.23(+0.31%)
Oct 27, 2006	73.88	74.63	73.78	74.46	415,859	+0.57(+0.77%)
Oct 26, 2006	73.87	74.01	73.28	73.89	227,928	+0.24(+0.33%)
Oct 25, 2006	73.29	73.80	73.15	73.65	233,495	+0.15(+0.20%)
Oct 24, 2006	73.69	73.77	73.18	73.50	146,798	-0.48(-0.64%)
Oct 23, 2006	73.29	73.99	73.17	73.98	126,695	+0.56(+0.77%)
Oct 20, 2006	73.80	73.87	73.17	73.41	150,818	-0.42(-0.57%)
Oct 19, 2006	72.20	73.86	72.20	73.83	364,624	+1.63(+2.26%)
Oct 18, 2006	72.51	72.90	71.87	72.20	364,108	-0.07(-0.09%)
Oct 17, 2006	72.66	72.66	72.02	72.27	170,817	-0.48(-0.65%)
Oct 16, 2006	72.74	72.89	72.74	72.74	199,476	+0.06(+0.08%)
Oct 13, 2006	72.36	72.85	72.16	72.69	203,393	+0.15(+0.20%)
Oct 12, 2006	72.15	72.55	72.15	72.54	136,283	+0.48(+0.67%)
Oct 11, 2006	72.07	72.36	71.85	72.05	217,929	-0.19(-0.27%)
Oct 10, 2006	72.32	72.57	72.07	72.25	203,909	-0.31(-0.43%)
Oct 09, 2006	72.22	72.73	71.65	72.56	201,331	+0.28(+0.39%)
Oct 06, 2006	72.67	72.67	72.07	72.28	220,300	-0.48(-0.65%)
Oct 05, 2006	72.46	72.90	72.40	72.75	309,162	+0.16(+0.21%)
Oct 04, 2006	72.38	72.71	72.18	72.60	324,007	+0.17(+0.24%)
Oct 03, 2006	71.99	72.89	71.96	72.42	373,592	+0.24(+0.34%)
Oct 02, 2006	72.80	72.80	72.09	72.18	298,750	-0.56(-0.77%)
Sep 29, 2006	72.57	72.97	72.57	72.74	469,877	-0.01(-0.01%)
Sep 28, 2006	72.69	72.91	72.59	72.75	232,876	+0.07(+0.09%)
Sep 27, 2006	72.30	72.89	72.17	72.69	192,878	+0.41(+0.56%)
Sep 26, 2006	72.19	72.50	72.09	72.28	727,186	+0.09(+0.12%)
Sep 25, 2006	72.54	72.88	72.19	72.19	488,021	-0.54(-0.75%)
Sep 22, 2006	72.75	72.80	72.27	72.73	350,604	-0.02(-0.03%)
Sep 21, 2006	72.93	73.02	72.66	72.75	449,569	-0.18(-0.25%)
Sep 20, 2006	72.77	73.21	72.71	72.94	289,988	+0.19(+0.27%)
Sep 19, 2006	72.36	73.13	72.33	72.74	345,965	+0.23(+0.32%)
Sep 18, 2006	72.34	72.82	71.81	72.51	617,603	+0.71(+0.99%)
Sep 15, 2006	69.67	72.23	69.64	71.80	813,471	+2.12(+3.05%)
Sep 14, 2006	69.72	69.79	69.14	69.68	171,023	-0.04(-0.06%)
Sep 13, 2006	68.72	69.72	68.51	69.72	178,549	+1.12(+1.63%)
Sep 12, 2006	68.08	68.67	67.88	68.60	220,506	+0.52(+0.77%)
Sep 11, 2006	67.36	68.35	67.36	68.08	235,866	+0.20(+0.30%)
Sep 08, 2006	68.17	68.43	67.84	67.87	489,670	-0.32(-0.47%)
Sep 07, 2006	68.48	68.77	68.19	68.19	225,145	-0.48(-0.71%)
Sep 06, 2006	69.45	69.50	68.35	68.68	246,897	-1.02(-1.46%)
Sep 05, 2006	68.52	69.78	68.52	69.70	379,159	+1.05(+1.53%)
Sep 01, 2006	68.36	68.94	68.30	68.65	153,086	+0.45(+0.65%)
Aug 31, 2006	68.34	68.48	68.00	68.20	250,298	-0.14(-0.20%)
Aug 30, 2006	68.00	68.54	67.83	68.34	192,053	+0.11(+0.16%)
Aug 29, 2006	67.83	68.41	67.71	68.23	257,618	+0.36(+0.53%)
Aug 28, 2006	66.98	68.28	66.98	67.87	270,813	+0.73(+1.08%)
Aug 25, 2006	67.27	67.61	66.88	67.15	121,747	-0.29(-0.43%)
Aug 24, 2006	67.32	67.83	67.10	67.44	204,424	+0.33(+0.49%)
Aug 23, 2006	68.33	68.92	66.99	67.11	662,859	-1.22(-1.79%)
Aug 22, 2006	67.32	68.35	67.08	68.33	409,983	+0.87(+1.29%)
Aug 21, 2006	67.29	67.66	66.98	67.46	138,344	-0.03(-0.04%)
Aug 18, 2006	67.59	67.68	67.22	67.49	111,954	-0.13(-0.19%)
Aug 17, 2006	67.26	67.65	67.16	67.61	127,005	+0.35(+0.52%)
Aug 16, 2006	67.13	67.33	66.93	67.26	122,366	+0.24(+0.36%)
Aug 15, 2006	66.42	67.06	66.38	67.02	210,197	+0.84(+1.28%)
Aug 14, 2006	66.06	67.06	66.01	66.18	198,754	+0.29(+0.44%)
Aug 11, 2006	66.15	66.21	65.48	65.89	373,902	-0.18(-0.28%)
Aug 10, 2006	64.75	66.21	64.75	66.07	347,923	+1.32(+2.04%)
Aug 09, 2006	65.08	65.43	64.63	64.75	431,219	-0.09(-0.13%)
Aug 08, 2006	64.57	65.36	64.57	64.84	393,695	+0.47(+0.72%)
Aug 07, 2006	65.67	65.68	64.13	64.37	479,980	-1.33(-2.02%)
Aug 04, 2006	66.45	66.72	65.44	65.70	456,579	+0.33(+0.50%)
Aug 03, 2006	66.01	66.02	64.87	65.37	753,061	-1.16(-1.75%)
Aug 02, 2006	64.33	66.64	64.29	66.53	508,948	+2.44(+3.81%)
Aug 01, 2006	64.51	64.54	63.82	64.09	311,327	-0.63(-0.97%)
Jul 31, 2006	63.88	64.90	63.63	64.72	292,977	+0.75(+1.17%)
Jul 28, 2006	63.88	64.15	63.62	63.97	312,873	+0.34(+0.53%)
Jul 27, 2006	64.36	64.77	63.23	63.63	434,827	-0.59(-0.92%)
Jul 26, 2006	64.18	64.57	63.77	64.23	218,960	+0.05(+0.08%)
Jul 25, 2006	63.91	64.44	63.63	64.18	188,651	+0.17(+0.27%)
Jul 24, 2006	63.55	64.02	63.51	64.00	189,167	+0.47(+0.73%)
Jul 21, 2006	63.97	63.98	63.28	63.54	187,827	-0.44(-0.68%)
Jul 20, 2006	64.83	64.86	63.97	63.97	245,556	-0.92(-1.42%)
Jul 19, 2006	63.95	64.99	63.85	64.90	227,928	+0.96(+1.50%)
Jul 18, 2006	63.99	64.24	63.42	63.94	271,947	+0.10(+0.15%)
Jul 17, 2006	63.08	64.01	63.08	63.84	354,109	+0.13(+0.20%)
Jul 14, 2006	64.66	64.72	63.54	63.71	359,778	-1.43(-2.19%)
Jul 13, 2006	65.87	65.92	65.14	65.14	385,035	-0.87(-1.32%)
Jul 12, 2006	66.05	66.18	65.95	66.01	263,391	-0.19(-0.29%)
Jul 11, 2006	66.07	66.24	65.96	66.21	266,896	+0.06(+0.09%)
Jul 10, 2006	66.25	66.53	66.07	66.15	263,288	-0.07(-0.10%)
Jul 07, 2006	66.69	66.94	66.08	66.21	165,353	-0.61(-0.91%)
Jul 06, 2006	66.89	67.29	66.51	66.83	234,526	-0.06(-0.09%)
Jul 05, 2006	67.27	67.35	66.41	66.88	428,229	-0.72(-1.06%)
Jul 03, 2006	67.69	67.77	67.35	67.60	132,262	+0.01(+0.01%)
Jun 30, 2006	67.76	68.03	67.56	67.59	455,032	-0.02(-0.03%)
Jun 29, 2006	66.30	67.82	66.30	67.61	438,744	+1.53(+2.32%)
Jun 28, 2006	66.05	66.47	65.80	66.08	432,559	+0.16(+0.24%)
Jun 27, 2006	66.20	66.29	65.92	65.92	474,722	-0.21(-0.32%)
Jun 26, 2006	66.25	66.57	66.01	66.14	362,768	-0.09(-0.13%)
Jun 23, 2006	65.91	66.35	65.33	66.22	498,639	+0.08(+0.12%)
Jun 22, 2006	66.44	66.54	65.84	66.15	673,683	-0.28(-0.42%)
Jun 21, 2006	66.08	66.77	66.08	66.43	939,548	+0.40(+0.60%)
Jun 20, 2006	66.40	66.55	65.96	66.03	520,700	-0.40(-0.60%)
Jun 19, 2006	67.03	67.03	66.43	66.43	641,107	-0.42(-0.62%)
Jun 16, 2006	67.29	67.44	66.84	66.85	779,452	-0.44(-0.65%)
Jun 15, 2006	66.98	67.48	66.80	67.28	452,867	+0.48(+0.73%)
Jun 14, 2006	66.86	67.19	66.30	66.80	356,686	-0.27(-0.40%)
Jun 13, 2006	67.60	68.37	66.90	67.07	452,867	-0.62(-0.92%)
Jun 12, 2006	69.01	69.16	67.51	67.69	501,113	-1.13(-1.64%)
Jun 09, 2006	68.74	69.39	68.48	68.81	404,725	-0.01(-0.01%)
Jun 08, 2006	68.79	69.34	68.26	68.82	511,628	-0.54(-0.78%)
Jun 07, 2006	69.77	70.45	69.27	69.37	493,794	-0.37(-0.53%)
Jun 06, 2006	70.00	70.20	69.31	69.74	288,957	-0.16(-0.24%)
Jun 05, 2006	71.01	71.33	69.70	69.90	480,083	-1.27(-1.79%)
Jun 02, 2006	71.64	71.87	71.13	71.17	340,604	-0.42(-0.58%)
Jun 01, 2006	70.68	71.69	70.56	71.59	333,182	+0.90(+1.28%)
May 31, 2006	70.09	71.07	69.93	70.69	360,912	+0.63(+0.90%)
May 30, 2006	70.85	70.91	69.95	70.06	325,141	-1.01(-1.42%)
May 26, 2006	71.22	71.24	70.75	71.07	235,144	-0.19(-0.27%)
May 25, 2006	70.31	71.26	70.20	71.26	474,928	+1.10(+1.56%)
May 24, 2006	70.13	71.06	69.47	70.16	583,996	-0.84(-1.19%)
May 23, 2006	71.47	71.78	71.01	71.01	494,515	-0.35(-0.49%)
May 22, 2006	71.83	71.90	71.20	71.36	476,268	-0.60(-0.84%)
May 19, 2006	72.19	72.46	71.79	71.96	333,491	-0.14(-0.19%)
May 18, 2006	72.48	72.79	72.07	72.09	274,421	-0.17(-0.24%)
May 17, 2006	72.30	72.72	72.04	72.27	316,069	-0.18(-0.25%)
May 16, 2006	72.32	72.73	72.13	72.45	178,652	-0.06(-0.08%)
May 15, 2006	72.46	72.91	72.13	72.51	311,636	-0.15(-0.20%)
May 12, 2006	73.38	74.21	72.64	72.66	413,384	-0.84(-1.15%)
May 11, 2006	73.87	73.92	73.06	73.50	305,451	-0.51(-0.69%)
May 10, 2006	73.82	74.22	73.67	74.01	209,682	+0.02(+0.03%)
May 09, 2006	73.94	74.54	73.90	73.99	377,407	+0.07(+0.09%)
May 08, 2006	73.82	74.57	73.82	73.93	252,051	+0.01(+0.01%)
May 05, 2006	72.88	74.01	72.88	73.92	304,523	+1.04(+1.42%)
May 04, 2006	72.23	73.43	71.98	72.88	505,752	+0.89(+1.24%)
May 03, 2006	73.30	73.48	71.99	71.99	862,747	-1.21(-1.66%)
May 02, 2006	74.68	74.74	73.20	73.20	431,734	-1.54(-2.06%)
May 01, 2006	74.89	75.55	74.52	74.74	471,423	+0.03(+0.04%)
Apr 28, 2006	74.45	75.29	74.40	74.71	351,841	-0.08(-0.10%)
Apr 27, 2006	73.92	75.69	73.92	74.79	505,339	+0.63(+0.85%)
Apr 26, 2006	74.35	74.88	74.06	74.16	396,375	-0.19(-0.26%)
Apr 25, 2006	74.80	74.83	74.15	74.35	427,817	-0.54(-0.73%)
Apr 24, 2006	75.17	75.17	74.55	74.90	273,596	-0.51(-0.68%)
Apr 21, 2006	75.42	75.75	74.94	75.41	284,318	+0.18(+0.24%)
Apr 20, 2006	75.59	75.84	75.23	75.23	246,381	-0.44(-0.58%)
Apr 19, 2006	75.84	75.93	75.39	75.66	294,626	-0.17(-0.23%)
Apr 18, 2006	74.02	76.49	74.26	75.84	592,862	+1.82(+2.46%)
Apr 17, 2006	73.58	74.46	73.32	74.01	245,866	+0.31(+0.42%)
Apr 13, 2006	73.72	74.24	73.38	73.70	157,622	-0.02(-0.03%)
Apr 12, 2006	73.91	74.10	73.58	73.72	215,145	-0.17(-0.24%)
Apr 11, 2006	74.01	74.25	73.48	73.90	240,917	-0.12(-0.16%)
Apr 10, 2006	74.16	74.26	73.72	74.01	303,698	-0.11(-0.14%)
Apr 07, 2006	73.92	74.50	73.92	74.12	266,896	+0.40(+0.54%)
Apr 06, 2006	74.16	74.26	73.40	73.72	362,871	-0.44(-0.59%)
Apr 05, 2006	74.15	74.50	73.58	74.16	196,383	-0.14(-0.18%)
Apr 04, 2006	74.27	74.68	73.99	74.30	245,247	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.