Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.13	17.50	16.89	16.99	1,747,125	-0.17(-1.02%)
Mar 30, 2022	16.82	17.19	16.80	17.16	1,065,179	+0.05(+0.28%)
Mar 29, 2022	16.68	17.28	16.66	17.11	1,122,871	+0.72(+4.38%)
Mar 28, 2022	16.36	16.51	16.23	16.39	1,381,921	-0.08(-0.47%)
Mar 25, 2022	16.45	16.56	16.22	16.47	883,469	+0.16(+0.95%)
Mar 24, 2022	16.30	16.37	16.12	16.32	1,162,132	+0.07(+0.42%)
Mar 23, 2022	16.41	16.56	16.24	16.25	925,437	-0.31(-1.87%)
Mar 22, 2022	16.39	16.76	16.39	16.56	1,159,945	+0.20(+1.24%)
Mar 21, 2022	16.26	16.56	16.20	16.36	1,383,858	-0.20(-1.23%)
Mar 18, 2022	16.25	16.66	16.20	16.56	1,747,508	+0.15(+0.89%)
Mar 17, 2022	16.18	16.49	16.08	16.41	1,777,510	+0.13(+0.77%)
Mar 16, 2022	16.05	16.61	15.98	16.29	1,919,087	+0.48(+3.07%)
Mar 15, 2022	15.67	16.15	15.67	15.80	2,786,435	+0.15(+0.93%)
Mar 14, 2022	15.22	15.73	15.08	15.66	2,708,467	+0.46(+3.00%)
Mar 11, 2022	15.90	16.00	15.17	15.20	1,406,291	-0.87(-5.43%)
Mar 10, 2022	16.23	16.50	15.94	16.07	738,453	-0.55(-3.32%)
Mar 09, 2022	16.24	16.65	16.15	16.63	2,308,766	+0.71(+4.45%)
Mar 08, 2022	16.00	16.24	15.70	15.92	1,810,462	-0.13(-0.79%)
Mar 07, 2022	16.65	16.73	16.00	16.05	2,894,848	-0.49(-2.99%)
Mar 04, 2022	17.39	17.46	16.24	16.54	4,415,934	-1.01(-5.75%)
Mar 03, 2022	17.46	17.61	17.30	17.55	827,169	+0.08(+0.44%)
Mar 02, 2022	17.59	17.70	17.34	17.47	964,559	-0.12(-0.66%)
Mar 01, 2022	17.88	17.93	17.47	17.59	1,515,097	-0.41(-2.26%)
Feb 28, 2022	17.43	18.00	17.33	17.99	2,731,399	+0.42(+2.37%)
Feb 25, 2022	17.45	17.62	17.22	17.58	2,156,960	+0.08(+0.44%)
Feb 24, 2022	16.71	17.57	16.68	17.50	3,511,698	+0.35(+2.03%)
Feb 23, 2022	17.28	17.46	17.13	17.15	2,128,639	-0.11(-0.62%)
Feb 22, 2022	17.50	17.68	17.20	17.26	2,402,184	-0.42(-2.36%)
Feb 18, 2022				17.67	0	+0.26(+1.50%)
Feb 17, 2022	17.60	17.68	16.92	17.41	3,293,834	-0.33(-1.86%)
Feb 16, 2022	19.41	19.41	17.52	17.74	4,784,611	-1.58(-8.18%)
Feb 15, 2022	18.60	19.34	18.59	19.32	2,027,717	+0.80(+4.35%)
Feb 14, 2022	18.58	18.82	18.39	18.52	2,239,380	+0.07(+0.37%)
Feb 11, 2022	18.67	18.84	18.27	18.45	2,008,649	-0.22(-1.19%)
Feb 10, 2022	18.85	19.33	18.49	18.67	3,202,144	-0.45(-2.33%)
Feb 09, 2022	19.35	19.43	18.94	19.12	1,933,729	-0.03(-0.15%)
Feb 08, 2022	18.79	19.23	18.64	19.15	1,296,710	+0.23(+1.23%)
Feb 07, 2022	19.12	19.25	18.80	18.91	1,064,901	-0.10(-0.51%)
Feb 04, 2022	18.91	19.16	18.51	19.01	1,416,843	-0.07(-0.36%)
Feb 03, 2022	19.63		18.74	19.08	2,121,372	-0.93(-4.65%)
Feb 02, 2022	20.12	20.22	19.84	20.01	1,480,398	-0.04(-0.19%)
Feb 01, 2022	19.54	20.11	19.41	20.05	1,927,231	+0.60(+3.09%)
Jan 31, 2022	18.96			19.45	2,380,862	+0.48(+2.56%)
Jan 28, 2022	19.34	19.40	18.54	18.96	2,795,449	-0.56(-2.88%)
Jan 27, 2022	19.56	19.93	19.41	19.53	2,481,384	+0.04(+0.20%)
Jan 26, 2022	19.55	19.85	19.22	19.49	5,077,659	-0.02(-0.10%)
Jan 25, 2022	19.34	19.77	19.16	19.51	2,789,734	-0.07(-0.35%)
Jan 24, 2022	19.07	19.70	18.63	19.57	3,185,274	+0.09(+0.45%)
Jan 21, 2022	19.54	19.84	19.25	19.49	2,798,153	-0.03(-0.15%)
Jan 20, 2022	19.50	19.96	19.42	19.52	1,677,723	+0.21(+1.10%)
Jan 19, 2022	19.13	19.57	19.08	19.30	1,008,587	+0.26(+1.37%)
Jan 18, 2022	18.99	19.21	18.85	19.04	1,408,527	-0.06(-0.30%)
Jan 14, 2022				19.10	0	+0.13(+0.66%)
Jan 13, 2022	19.55	19.81	18.38	18.97	3,434,697	-0.57(-2.93%)
Jan 12, 2022	19.62	19.78	19.47	19.54	854,048	+0.00(+0.00%)
Jan 11, 2022	19.27	19.56	19.01	19.54	666,106	+0.33(+1.72%)
Jan 10, 2022	18.95	19.24	18.66	19.22	1,484,111	+0.15(+0.76%)
Jan 07, 2022	19.34	19.55	19.05	19.07	916,838	-0.22(-1.16%)
Jan 06, 2022	19.30	19.53	19.20	19.29	865,191	-0.04(-0.20%)
Jan 05, 2022	19.71	19.96	19.31	19.33	1,447,026	-0.46(-2.30%)
Jan 04, 2022	19.89	20.00	19.61	19.79	1,385,261	+0.00(+0.00%)
Jan 03, 2022	19.58	19.83	19.50	19.79	1,869,744	-0.08(-0.39%)
Dec 31, 2021	19.67	20.00	19.67	19.86	1,136,049	+0.16(+0.84%)
Dec 30, 2021	19.56	19.88	19.49	19.70	1,419,019	+0.10(+0.49%)
Dec 29, 2021	19.82	19.98	19.58	19.60	917,178	-0.22(-1.12%)
Dec 28, 2021	19.52	19.86	19.47	19.83	1,074,646	+0.32(+1.64%)
Dec 27, 2021	19.48	19.87	19.46	19.51	919,700	+0.03(+0.15%)
Dec 23, 2021	19.39	19.68	19.39	19.48	1,046,351	+0.11(+0.55%)
Dec 22, 2021	18.94	19.38	18.70	19.37	1,398,873	+0.38(+1.99%)
Dec 21, 2021	18.78	19.35	18.78	18.99	2,797,791	+0.25(+1.34%)
Dec 20, 2021	18.88	18.93	18.53	18.74	1,945,997	-0.21(-1.12%)
Dec 17, 2021	18.67	19.21	18.65	18.95	2,702,841	+0.28(+1.51%)
Dec 16, 2021	18.15	18.74	18.15	18.67	3,224,486	+0.38(+2.07%)
Dec 15, 2021	17.76	18.43	17.69	18.29	9,079,988	+0.51(+2.89%)
Dec 14, 2021	17.99	18.05	17.51	17.78	4,777,802	-0.24(-1.34%)
Dec 13, 2021	17.76	18.23	17.76	18.02	2,009,465	+0.24(+1.36%)
Dec 10, 2021	17.99	18.20	17.63	17.78	1,306,630	-0.30(-1.66%)
Dec 09, 2021	18.29	18.60	18.03	18.08	1,596,806	-0.40(-2.15%)
Dec 08, 2021	18.91	18.91	18.35	18.48	1,587,243	-0.36(-1.90%)
Dec 07, 2021	18.67	19.06	18.59	18.84	860,838	+0.30(+1.62%)
Dec 06, 2021	18.43	18.72	18.27	18.54	1,646,231	+0.29(+1.59%)
Dec 03, 2021	18.44	18.61	18.17	18.25	2,213,000	-0.22(-1.21%)
Dec 02, 2021	18.15	18.57	18.01	18.47	2,289,936	+0.44(+2.42%)
Dec 01, 2021	18.52	18.79	17.99	18.03	3,741,834	-0.39(-2.11%)
Nov 30, 2021	17.90	18.48	17.90	18.42	6,950,717	+0.44(+2.43%)
Nov 29, 2021	17.68	18.01	17.64	17.98	2,318,772	+0.39(+2.20%)
Nov 26, 2021	17.88	17.96	17.46	17.60	601,888	-0.54(-2.99%)
Nov 24, 2021	17.59	18.23	17.56	18.14	1,484,267	+0.45(+2.52%)
Nov 23, 2021	17.77	18.11	17.45	17.69	2,983,186	-0.13(-0.71%)
Nov 22, 2021	18.39	18.44	17.61	17.82	1,923,741	-0.57(-3.11%)
Nov 19, 2021	18.92	19.03	18.10	18.39	3,622,516	-0.60(-3.16%)
Nov 18, 2021	19.39	18.98	18.86	18.99	1,935,980	-0.38(-1.95%)
Nov 17, 2021	18.81	19.41	18.61	19.37	3,519,992	+0.47(+2.46%)
Nov 16, 2021	19.70	19.81	18.52	18.91	6,182,220	-0.73(-3.70%)
Nov 15, 2021	19.70	19.71	19.29	19.63	1,604,346	+0.00(+0.00%)
Nov 12, 2021	18.69	19.64	18.55	19.63	4,410,232	+0.97(+5.19%)
Nov 11, 2021	18.76	18.86	18.53	18.66	2,124,631	-0.09(-0.47%)
Nov 10, 2021	18.83		18.59	18.75	2,965,794	-0.16(-0.82%)
Nov 09, 2021	18.60	18.93	18.55	18.91	1,856,424	+0.40(+2.15%)
Nov 08, 2021	18.45	18.61	18.40	18.51	1,689,963	+0.04(+0.21%)
Nov 05, 2021	18.97	18.97	17.95	18.47	4,612,789	-0.82(-4.27%)
Nov 04, 2021	19.27	20.50	19.12	19.29	5,937,544	+1.20(+6.65%)
Nov 03, 2021	18.01	18.15	17.85	18.09	1,363,479	+0.01(+0.05%)
Nov 02, 2021	18.50	18.50	18.00	18.08	1,036,147	-0.34(-1.84%)
Nov 01, 2021	18.37	18.43	18.24	18.42	871,780	+0.16(+0.85%)
Oct 29, 2021	18.04	18.30	18.03	18.27	1,519,995	+0.29(+1.62%)
Oct 28, 2021	17.93	18.10	17.88	17.97	1,135,747	+0.05(+0.27%)
Oct 27, 2021	17.89	18.16	17.84	17.93	991,763	-0.02(-0.11%)
Oct 26, 2021	18.31		17.95	17.95	900,388	-0.19(-1.07%)
Oct 25, 2021	17.93	18.17	17.75	18.14	1,390,286	+0.13(+0.70%)
Oct 22, 2021	18.20	18.33	18.01	18.01	876,214	-0.16(-0.85%)
Oct 21, 2021	17.94	18.21	17.88	18.17	1,203,440	+0.25(+1.41%)
Oct 20, 2021	17.94	18.07	17.82	17.92	557,790	-0.04(-0.22%)
Oct 19, 2021	18.17	18.27	17.87	17.95	760,084	-0.13(-0.70%)
Oct 18, 2021	17.70	18.20	17.62	18.08	2,153,272	+0.28(+1.58%)
Oct 15, 2021	18.15	18.20	17.75	17.80	931,427	-0.33(-1.82%)
Oct 14, 2021	17.79	18.24	17.71	18.13	1,359,901	+0.46(+2.58%)
Oct 13, 2021	17.69	17.78	17.38	17.67	788,955	+0.01(+0.05%)
Oct 12, 2021	18.40	18.47	17.65	17.66	2,303,211	-0.77(-4.16%)
Oct 11, 2021	18.77	18.89	18.40	18.43	2,946,792	-0.39(-2.06%)
Oct 08, 2021	18.61	19.00	18.50	18.82	2,718,287	+0.24(+1.30%)
Oct 07, 2021	18.47	18.67	18.45	18.58	2,965,963	+0.16(+0.84%)
Oct 06, 2021	17.66	18.44	17.63	18.42	4,078,667	+0.76(+4.28%)
Oct 05, 2021	17.44	17.67	17.34	17.66	3,240,379	+0.32(+1.84%)
Oct 04, 2021	17.01	17.38	17.01	17.34	2,992,591	+0.29(+1.71%)
Oct 01, 2021	16.38	17.07	16.25	17.05	1,953,532	+0.76(+4.64%)
Sep 30, 2021	16.19	16.43	16.10	16.30	962,376	+0.11(+0.66%)
Sep 29, 2021	16.49	16.57	16.12	16.19	1,461,326	-0.27(-1.65%)
Sep 28, 2021	16.59	16.68	16.26	16.46	2,952,031	-0.27(-1.62%)
Sep 27, 2021	16.77	17.10	16.58	16.73	5,794,463	+0.06(+0.35%)
Sep 24, 2021	16.29	16.83	16.18	16.68	3,399,981	+0.40(+2.44%)
Sep 23, 2021	16.37	16.42	16.22	16.28	1,024,923	+0.01(+0.06%)
Sep 22, 2021	16.33	16.44	16.19	16.27	754,663	-0.06(-0.36%)
Sep 21, 2021	16.50	16.61	16.30	16.33	2,152,218	-0.09(-0.53%)
Sep 20, 2021	16.80	16.90	16.18	16.41	2,159,141	-0.61(-3.59%)
Sep 17, 2021	16.99	17.25	16.70	17.02	2,484,538	+0.01(+0.06%)
Sep 16, 2021	16.75	17.04	16.71	17.01	1,399,892	+0.22(+1.33%)
Sep 15, 2021	17.05	17.21	16.72	16.79	2,135,019	-0.25(-1.48%)
Sep 14, 2021	17.28	17.28	17.00	17.04	1,078,271	-0.24(-1.40%)
Sep 13, 2021	17.32	17.36	17.12	17.29	1,151,638	+0.03(+0.17%)
Sep 10, 2021	17.62	17.65	17.22	17.26	942,209	-0.40(-2.25%)
Sep 09, 2021	17.64	17.64	17.60	17.65	1,167,880	-0.11(-0.60%)
Sep 08, 2021	17.72	17.83	17.58	17.76	741,549	+0.04(+0.22%)
Sep 07, 2021	17.83	17.87	17.63	17.72	1,074,904	-0.21(-1.19%)
Sep 03, 2021	18.14	18.24	17.94	17.94	644,579	-0.24(-1.33%)
Sep 02, 2021	18.11	18.37	18.10	18.18	729,024	+0.04(+0.21%)
Sep 01, 2021	17.87	18.27	17.75	18.14	1,114,514	+0.37(+2.07%)
Aug 31, 2021	17.79	17.93	17.66	17.77	1,016,740	+0.05(+0.27%)
Aug 30, 2021	17.74	17.89	17.62	17.72	666,617	-0.09(-0.49%)
Aug 27, 2021	17.77	17.95	17.74	17.81	1,087,170	-0.05(-0.27%)
Aug 26, 2021	17.74	17.97	17.59	17.86	2,434,338	+0.12(+0.66%)
Aug 25, 2021	17.84	17.84	17.62	17.74	2,631,678	-0.09(-0.49%)
Aug 24, 2021	17.46	17.93	17.46	17.83	5,546,134	+0.31(+1.77%)
Aug 23, 2021	17.75	17.83	17.43	17.52	2,208,931	-0.15(-0.82%)
Aug 20, 2021	17.26	17.67	17.22	17.66	5,421,366	+0.26(+1.50%)
Aug 19, 2021	17.45	17.64	17.36	17.40	1,266,519	-0.13(-0.72%)
Aug 18, 2021	17.84	17.84	17.50	17.53	1,586,155	-0.35(-1.95%)
Aug 17, 2021	18.01	18.27	17.78	17.88	1,439,744	-0.33(-1.81%)
Aug 16, 2021	18.67	18.78	18.19	18.21	1,425,888	-0.44(-2.34%)
Aug 13, 2021	18.47	18.69	18.28	18.64	1,263,230	+0.16(+0.89%)
Aug 12, 2021	18.48	18.65	18.24	18.48	1,938,848	+0.25(+1.38%)
Aug 11, 2021	17.92	18.24	17.73	18.23	2,934,568	+0.31(+1.73%)
Aug 10, 2021	18.06	18.21	17.84	17.92	2,377,756	+0.36(+2.04%)
Aug 09, 2021	17.75	17.89	17.54	17.56	2,118,987	-0.23(-1.31%)
Aug 06, 2021	17.91	18.07	17.72	17.79	2,406,249	-0.27(-1.50%)
Aug 05, 2021	18.27	18.46	17.69	18.06	2,221,844	-0.28(-1.53%)
Aug 04, 2021	18.22	18.59	18.03	18.34	1,510,321	-0.05(-0.26%)
Aug 03, 2021	19.88	20.00	18.34	18.39	4,028,625	-1.64(-8.18%)
Aug 02, 2021	20.36	20.61	20.03	20.03	1,687,966	-0.29(-1.43%)
Jul 30, 2021	20.14	20.43	20.00	20.32	1,700,979	+0.20(+1.01%)
Jul 29, 2021	20.16	20.33	20.07	20.12	1,394,723	+0.02(+0.10%)
Jul 28, 2021	19.71	20.25	19.69	20.10	1,842,464	+0.39(+1.97%)
Jul 27, 2021	19.70	19.79	19.35	19.71	1,810,188	+0.00(+0.00%)
Jul 26, 2021	20.12	20.19	19.70	19.71	1,347,076	-0.50(-2.49%)
Jul 23, 2021	20.37	20.41	20.16	20.21	696,122	-0.04(-0.19%)
Jul 22, 2021	20.36	20.52	20.14	20.25	1,402,203	-0.16(-0.76%)
Jul 21, 2021	20.49	20.56	20.30	20.41	1,194,710	-0.03(-0.14%)
Jul 20, 2021	20.05	20.54	20.03	20.44	904,569	+0.48(+2.43%)
Jul 19, 2021	20.33	20.36	19.61	19.95	1,559,408	-0.41(-2.00%)
Jul 16, 2021	20.00	20.42	19.93	20.36	1,922,136	+0.41(+2.04%)
Jul 15, 2021	20.17	20.22	19.80	19.95	1,301,259	-0.21(-1.06%)
Jul 14, 2021	20.47	20.59	19.95	20.17	1,231,881	-0.29(-1.42%)
Jul 13, 2021	20.64	20.77	20.45	20.46	1,575,236	-0.19(-0.94%)
Jul 12, 2021	20.50	20.73	20.44	20.65	1,510,744	+0.03(+0.14%)
Jul 09, 2021	20.88	20.94	20.54	20.62	2,049,717	-0.16(-0.75%)
Jul 08, 2021	20.53	20.82	20.19	20.78	2,372,369	+0.12(+0.56%)
Jul 07, 2021	20.60	20.86	20.50	20.66	2,107,117	+0.06(+0.28%)
Jul 06, 2021	21.09	21.21	20.31	20.60	2,888,381	-0.56(-2.66%)
Jul 02, 2021	20.68	21.24	20.62	21.16	2,118,354	+0.56(+2.73%)
Jul 01, 2021	20.74	20.96	20.58	20.60	3,082,429	-0.12(-0.56%)
Jun 30, 2021	21.21	21.29	20.65	20.72	2,089,756	-0.52(-2.46%)
Jun 29, 2021	21.02	21.40	20.89	21.24	2,376,537	+0.24(+1.15%)
Jun 28, 2021	21.63	21.74	20.85	21.00	4,986,462	-1.10(-4.96%)
Jun 25, 2021	21.91	22.14	21.72	22.09	5,800,003	+0.21(+0.97%)
Jun 24, 2021	21.39	22.18	21.39	21.88	3,021,750	+0.59(+2.78%)
Jun 23, 2021	20.91	21.34	20.82	21.29	3,538,624	+0.45(+2.14%)
Jun 22, 2021	20.47	20.97	20.46	20.84	1,042,188	+0.32(+1.56%)
Jun 21, 2021	20.39	20.60	20.28	20.52	1,255,067	+0.16(+0.81%)
Jun 18, 2021	20.18	20.37	19.92	20.36	1,307,875	+0.16(+0.77%)
Jun 17, 2021	20.11	20.35	20.11	20.20	1,401,294	+0.03(+0.14%)
Jun 16, 2021	20.12	20.25	19.96	20.18	1,602,238	+0.06(+0.29%)
Jun 15, 2021	20.53	20.55	20.09	20.12	2,022,451	-0.45(-2.17%)
Jun 14, 2021	20.84	20.98	20.48	20.56	1,172,655	-0.22(-1.07%)
Jun 11, 2021	20.72	21.12	20.66	20.79	2,854,495	+0.10(+0.47%)
Jun 10, 2021	20.59	20.72	20.45	20.69	1,849,500	+0.48(+2.35%)
Jun 09, 2021	20.53	20.66	20.21	20.21	1,056,848	-0.34(-1.65%)
Jun 08, 2021	20.59	20.77	20.48	20.55	819,420	-0.04(-0.19%)
Jun 07, 2021	20.99	21.04	20.53	20.59	1,578,083	-0.46(-2.16%)
Jun 04, 2021	20.84	21.06	20.67	21.05	926,987	+0.34(+1.64%)
Jun 03, 2021	20.92	21.20	20.69	20.71	1,363,403	+0.17(+0.85%)
Jun 02, 2021	20.34	20.57	20.09	20.53	1,511,887	+0.15(+0.71%)
Jun 01, 2021	20.89	21.02	20.35	20.39	1,096,554	-0.43(-2.05%)
May 28, 2021	20.70	21.15	20.67	20.81	1,359,155	+0.19(+0.94%)
May 27, 2021	20.80	20.97	20.48	20.62	2,923,576	-0.21(-1.02%)
May 26, 2021	21.08	21.28	20.74	20.83	5,895,559	-0.24(-1.15%)
May 25, 2021	21.05	21.31	20.97	21.08	1,945,243	+0.08(+0.37%)
May 24, 2021	21.41	21.41	20.98	21.00	2,823,692	-0.28(-1.32%)
May 21, 2021	21.48	21.49	21.04	21.28	871,367	-0.05(-0.23%)
May 20, 2021	21.08	21.35	20.85	21.33	1,218,412	+0.34(+1.62%)
May 19, 2021	20.76	21.00	20.52	20.99	967,577	-0.14(-0.64%)
May 18, 2021	21.19	21.43	20.99	21.13	851,306	-0.07(-0.32%)
May 17, 2021	21.42	21.61	21.05	21.19	687,433	-0.27(-1.26%)
May 14, 2021	21.26	21.72	21.26	21.46	1,696,626	+0.31(+1.47%)
May 13, 2021	21.64	21.64	21.06	21.15	1,774,143	-0.40(-1.84%)
May 12, 2021	22.30	22.59	21.52	21.55	1,555,873	-0.95(-4.22%)
May 11, 2021	21.80	22.69	21.69	22.50	1,649,275	+0.45(+2.02%)
May 10, 2021	21.92	22.48	21.72	22.06	1,513,484	+0.16(+0.75%)
May 07, 2021	22.01	22.01	21.59	21.89	2,895,444	-0.02(-0.09%)
May 06, 2021	21.84	22.11	21.44	21.91	2,100,513	-0.16(-0.70%)
May 05, 2021	22.08	22.62	21.47	22.07	5,404,617	-1.08(-4.65%)
May 04, 2021	23.29	23.37	22.91	23.14	2,040,730	-0.26(-1.12%)
May 03, 2021	23.13	23.51	22.97	23.40	796,773	+0.37(+1.60%)
Apr 30, 2021	23.47	23.56	22.95	23.04	882,942	-0.57(-2.42%)
Apr 29, 2021	23.34	23.67	23.23	23.61	1,169,568	+0.35(+1.50%)
Apr 28, 2021	23.61	23.61	23.25	23.26	526,100	-0.40(-1.68%)
Apr 27, 2021	23.51	23.72	23.24	23.66	771,491	+0.13(+0.54%)
Apr 26, 2021	23.59	23.77	23.48	23.53	607,615	-0.05(-0.21%)
Apr 23, 2021	23.50	23.75	23.09	23.58	942,767	+0.12(+0.50%)
Apr 22, 2021	22.90	23.72	22.82	23.46	3,081,830	+0.57(+2.50%)
Apr 21, 2021	22.73	23.36	22.73	22.89	2,158,752	+0.16(+0.68%)
Apr 20, 2021	22.92	23.12	22.61	22.73	1,133,887	-0.19(-0.85%)
Apr 19, 2021	22.69	22.97	22.41	22.93	2,542,705	+0.22(+0.98%)
Apr 16, 2021	22.41	22.94	21.93	22.71	2,138,144	+0.41(+1.83%)
Apr 15, 2021	21.81	22.40	21.78	22.30	1,778,870	+0.51(+2.36%)
Apr 14, 2021	22.11	22.36	21.66	21.78	889,307	-0.38(-1.71%)
Apr 13, 2021	22.27	22.47	21.99	22.16	1,073,374	-0.06(-0.26%)
Apr 12, 2021	22.55	22.56	22.12	22.22	1,073,569	-0.36(-1.59%)
Apr 09, 2021	22.44	22.66	22.18	22.58	1,613,020	+0.13(+0.56%)
Apr 08, 2021	22.52	22.59	22.23	22.45	1,361,124	-0.02(-0.09%)
Apr 07, 2021	22.89	23.10	22.27	22.47	2,188,527	-0.37(-1.61%)
Apr 06, 2021	22.76	22.92	22.41	22.84	3,205,366	+0.10(+0.43%)
Apr 05, 2021	22.85	23.18	22.71	22.74	1,886,017	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.