Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		113.50	113.50	113.50	0	-0.81(-0.71%)
Mar 28, 2018	116.01	116.58	114.16	114.31	421,560	-1.97(-1.69%)
Mar 27, 2018	118.87	118.91	115.78	116.28	361,677	-2.09(-1.76%)
Mar 26, 2018	117.28	118.42	116.58	118.36	543,083	+2.76(+2.38%)
Mar 23, 2018	117.80	118.59	115.53	115.61	273,830	-1.96(-1.67%)
Mar 22, 2018	120.12	120.75	117.55	117.57	228,629	-3.64(-3.00%)
Mar 21, 2018	122.05	122.86	120.99	121.21	214,184	-0.54(-0.45%)
Mar 20, 2018	121.30	122.75	121.30	121.75	235,152	+0.38(+0.31%)
Mar 19, 2018	122.66	123.39	121.08	121.37	805,345	-1.36(-1.11%)
Mar 16, 2018	123.11	123.78	122.32	122.73	1,984,413	-0.23(-0.19%)
Mar 15, 2018	124.02	124.62	122.84	122.96	329,510	-0.90(-0.73%)
Mar 14, 2018	126.44	126.49	123.54	123.86	313,656	-2.46(-1.95%)
Mar 13, 2018	126.11	126.85	125.31	126.33	585,197	+0.65(+0.52%)
Mar 12, 2018	125.32	126.41	124.25	125.68	648,439	+0.93(+0.75%)
Mar 09, 2018	124.19	124.81	122.52	124.75	1,280,252	+1.17(+0.95%)
Mar 08, 2018	125.06	125.59	122.86	123.57	260,449	-0.96(-0.77%)
Mar 07, 2018		126.12	124.17	124.53	376,643	-0.40(-0.32%)
Mar 06, 2018	125.10	126.29	124.16	124.93	966,316	+0.33(+0.26%)
Mar 05, 2018	123.19	124.78	122.83	124.60	218,604	+0.75(+0.60%)
Mar 02, 2018	119.97	124.17	119.39	123.86	336,301	+2.74(+2.26%)
Mar 01, 2018	121.58	123.02	120.44	121.12	364,003	-0.17(-0.14%)
Feb 28, 2018	121.54	123.83	121.28	121.29	510,828	-0.21(-0.18%)
Feb 27, 2018	121.77	122.61	120.61	121.51	369,816	+0.13(+0.10%)
Feb 26, 2018	121.25	121.69	119.99	121.38	518,905	+0.43(+0.35%)
Feb 23, 2018	117.00	121.05	117.00	120.95	502,065	+4.15(+3.55%)
Feb 22, 2018	115.81	117.57	115.81	116.80	521,709	+1.59(+1.38%)
Feb 21, 2018	115.59	117.03	115.59	115.21	388,817	-0.06(-0.05%)
Feb 20, 2018	116.89	117.15	114.85	115.27	275,707	-2.26(-1.92%)
Feb 16, 2018		117.53	117.53	117.53	0	+0.57(+0.49%)
Feb 15, 2018	116.66	117.66	114.76	116.96	371,349	+1.36(+1.17%)
Feb 14, 2018	118.20	120.31	114.32	115.60	559,705	-1.29(-1.10%)
Feb 13, 2018	110.58	121.01	109.61	116.89	1,631,330	+8.60(+7.95%)
Feb 12, 2018	105.81	108.98	105.76	108.29	536,342	+2.37(+2.23%)
Feb 09, 2018	108.93	109.41	102.26	105.92	757,977	-2.13(-1.97%)
Feb 08, 2018	113.44	113.97	108.00	108.05	323,659	-5.28(-4.66%)
Feb 07, 2018	112.78	112.78	112.78	113.33	273,273	+0.37(+0.33%)
Feb 06, 2018	112.31	113.80	110.42	112.96	393,666	-2.63(-2.28%)
Feb 05, 2018	116.72	117.86	114.54	115.59	262,811	-1.90(-1.61%)
Feb 02, 2018	119.24	119.38	117.27	117.49	327,101	-2.33(-1.94%)
Feb 01, 2018	119.61	120.14	119.19	119.82	281,785	-0.20(-0.17%)
Jan 31, 2018	119.81	120.77	119.23	120.02	327,260	+0.22(+0.19%)
Jan 30, 2018	118.50	120.43	118.46	119.80	300,672	+0.47(+0.40%)
Jan 29, 2018	120.94	121.57	119.29	119.33	282,136	-1.69(-1.39%)
Jan 26, 2018	118.34	121.09	116.83	121.01	355,389	+2.96(+2.51%)
Jan 25, 2018	116.97	119.07	116.85	118.05	432,966	+1.65(+1.42%)
Jan 24, 2018	117.00	117.95	115.77	116.41	648,625	+0.07(+0.06%)
Jan 23, 2018	116.20	116.52	115.45	116.34	635,774	+0.46(+0.39%)
Jan 22, 2018	116.00	116.31	115.24	115.88	383,886	-0.26(-0.23%)
Jan 19, 2018	114.87	116.26	114.68	116.14	328,979	+1.67(+1.46%)
Jan 18, 2018	116.47	116.83	114.25	114.47	224,543	-1.84(-1.59%)
Jan 17, 2018	116.32	117.31	116.04	116.32	332,845	+0.48(+0.41%)
Jan 16, 2018	116.76	117.03	114.88	115.84	231,305	-0.52(-0.45%)
Jan 12, 2018		116.37	116.37	116.37	0	-0.36(-0.31%)
Jan 11, 2018	116.29	117.42	116.18	116.72	262,351	+0.46(+0.39%)
Jan 10, 2018	116.41	116.63	115.57	116.27	197,776	-0.16(-0.13%)
Jan 09, 2018	116.08	116.96	115.85	116.42	220,682	+0.43(+0.37%)
Jan 08, 2018	116.21	116.95	115.72	116.00	257,261	-0.19(-0.16%)
Jan 05, 2018	115.41	116.27	115.12	116.18	227,706	+1.27(+1.11%)
Jan 04, 2018	115.00	115.68	114.44	114.91	353,971	+0.13(+0.11%)
Jan 03, 2018	114.58	115.21	114.04	114.78	322,082	+0.52(+0.46%)
Jan 02, 2018	115.19	115.25	114.93	114.26	193,682	-0.60(-0.52%)
Dec 29, 2017		114.86	114.86	114.86	0	+0.40(+0.35%)
Dec 28, 2017	114.73	115.03	114.30	114.47	183,366	-0.19(-0.17%)
Dec 27, 2017	116.28	116.36	113.88	114.66	386,372	-1.36(-1.17%)
Dec 26, 2017	116.02	116.63	115.44	116.02	110,801	-0.17(-0.15%)
Dec 22, 2017	116.00	116.68	115.37	116.19	270,217	+0.21(+0.18%)
Dec 21, 2017	116.95	117.38	115.92	115.98	178,175	-0.64(-0.55%)
Dec 20, 2017	115.48	117.36	115.44	116.62	312,908	+1.48(+1.29%)
Dec 19, 2017	116.21	117.26	114.31	115.13	453,734	-1.12(-0.97%)
Dec 18, 2017	117.57	118.16	116.11	116.26	268,601	-0.47(-0.40%)
Dec 15, 2017	116.86	117.62	116.38	116.72	1,007,919	+0.43(+0.37%)
Dec 14, 2017	117.12	117.55	116.11	116.30	218,710	-0.30(-0.26%)
Dec 13, 2017	117.69	118.30	116.47	116.60	207,533	-0.70(-0.60%)
Dec 12, 2017	117.65	117.95	117.27	117.30	231,372	+0.22(+0.19%)
Dec 11, 2017	117.73	119.47	116.80	117.07	160,751	-0.62(-0.53%)
Dec 08, 2017	118.19	118.19	117.31	117.69	195,783	-0.09(-0.07%)
Dec 07, 2017	117.00	118.71	117.00	117.78	243,706	+0.95(+0.81%)
Dec 06, 2017	118.39	118.90	116.39	116.83	209,970	-1.56(-1.32%)
Dec 05, 2017	118.64	119.94	118.30	118.39	242,400	-0.52(-0.44%)
Dec 04, 2017	119.94	120.56	118.84	118.92	215,964	-0.16(-0.14%)
Dec 01, 2017	119.50	119.61	117.46	119.08	124,660	-0.34(-0.28%)
Nov 30, 2017	118.26	119.76	117.76	119.42	232,937	+1.69(+1.43%)
Nov 29, 2017	118.56	119.24	117.58	117.73	141,820	-0.58(-0.49%)
Nov 28, 2017	117.14	118.39	116.49	118.32	124,358	+1.28(+1.09%)
Nov 27, 2017	117.05	117.83	116.29	117.03	138,011	+0.29(+0.25%)
Nov 24, 2017	116.88	117.36	115.16	116.74	54,482	-0.35(-0.30%)
Nov 22, 2017	117.29	117.79	116.68	117.09	160,651	+0.03(+0.03%)
Nov 21, 2017	117.11	118.16	116.81	117.06	183,301	-0.18(-0.15%)
Nov 20, 2017	115.64	117.40	115.64	117.24	212,048	+1.54(+1.33%)
Nov 17, 2017	114.20	115.91	114.20	115.70	168,751	+1.36(+1.19%)
Nov 16, 2017	113.50	114.88	113.50	114.34	225,569	+1.31(+1.16%)
Nov 15, 2017	112.35	113.51	110.35	113.03	161,997	+0.33(+0.29%)
Nov 14, 2017	112.94	114.02	112.60	112.70	192,410	-0.34(-0.30%)
Nov 13, 2017	113.01	114.27	112.42	113.04	226,817	+1.85(+1.67%)
Nov 10, 2017	111.26	111.85	110.58	111.19	118,187	-0.34(-0.30%)
Nov 09, 2017	110.53	111.77	109.89	111.53	180,148	+0.70(+0.63%)
Nov 08, 2017	110.03	111.51	109.06	110.83	208,047	+0.68(+0.62%)
Nov 07, 2017	111.85	111.88	110.14	110.15	154,852	-1.45(-1.29%)
Nov 06, 2017	110.15	112.02	109.75	111.59	291,773	+1.03(+0.93%)
Nov 03, 2017	109.11	110.86	108.99	110.56	317,780	+1.00(+0.91%)
Nov 02, 2017	104.49	110.29	104.04	109.57	644,840	-2.90(-2.58%)
Nov 01, 2017	113.87	113.87	112.22	112.47	308,944	-0.86(-0.76%)
Oct 31, 2017	114.18	114.75	113.18	113.33	279,303	-0.85(-0.75%)
Oct 30, 2017	114.45	114.78	113.93	114.18	210,023	-0.52(-0.46%)
Oct 27, 2017	114.64	115.29	113.57	114.71	171,577	-0.32(-0.28%)
Oct 26, 2017	112.72	115.47	111.86	115.03	235,173	+2.33(+2.07%)
Oct 25, 2017	113.02	113.08	111.60	112.70	182,536	-0.32(-0.28%)
Oct 24, 2017	113.73	114.12	112.55	113.02	182,743	-0.75(-0.66%)
Oct 23, 2017	114.65	114.88	113.26	113.77	268,117	-0.82(-0.72%)
Oct 20, 2017	115.02	115.32	114.45	114.59	217,013	-0.08(-0.07%)
Oct 19, 2017	115.20	115.38	113.54	114.67	285,803	-0.61(-0.53%)
Oct 18, 2017	116.38	117.16	115.12	115.28	249,936	-1.11(-0.96%)
Oct 17, 2017	116.77	116.86	115.96	116.39	223,876	-0.29(-0.25%)
Oct 16, 2017	116.22	116.75	116.04	116.69	247,346	+0.26(+0.23%)
Oct 13, 2017	115.85	116.87	115.11	116.42	197,112	+1.05(+0.91%)
Oct 12, 2017	114.83	115.66	114.07	115.38	172,105	+0.65(+0.57%)
Oct 11, 2017	114.44	114.81	114.20	114.73	287,905	+0.26(+0.23%)
Oct 10, 2017	114.59	115.01	114.30	114.47	179,532	+0.04(+0.03%)
Oct 09, 2017	114.63	114.73	114.00	114.43	176,108	-0.01(-0.01%)
Oct 06, 2017	114.58	114.87	114.02	114.44	356,871	-0.32(-0.28%)
Oct 05, 2017	114.95	115.44	114.32	114.76	240,067	-0.05(-0.04%)
Oct 04, 2017	115.05	115.26	113.97	114.80	220,362	-0.40(-0.35%)
Oct 03, 2017	114.67	115.37	113.80	115.20	160,385	+0.61(+0.53%)
Oct 02, 2017	113.04	114.78	112.54	114.59	197,925	+1.67(+1.48%)
Sep 29, 2017	112.83	113.52	112.11	112.92	220,122	+0.05(+0.04%)
Sep 28, 2017	111.34	112.87	110.88	112.87	237,593	+1.40(+1.25%)
Sep 27, 2017	110.94	111.85	110.44	111.48	218,833	+0.75(+0.67%)
Sep 26, 2017	111.22	111.63	109.64	110.73	265,964	-0.42(-0.38%)
Sep 25, 2017	110.21	111.46	109.54	111.15	322,121	+1.04(+0.94%)
Sep 22, 2017	108.95	110.17	108.42	110.11	247,187	+1.43(+1.32%)
Sep 21, 2017	109.15	109.15	108.40	108.67	184,198	-0.13(-0.12%)
Sep 20, 2017	107.67	108.91	107.54	108.81	267,019	+1.22(+1.14%)
Sep 19, 2017	107.71	107.80	106.52	107.59	186,905	-0.12(-0.11%)
Sep 18, 2017	106.66	107.71	106.39	107.70	154,379	+1.25(+1.18%)
Sep 15, 2017	105.82	106.51	105.77	106.45	214,497	+0.33(+0.31%)
Sep 14, 2017	107.59	107.59	105.48	106.12	382,213	-1.22(-1.14%)
Sep 13, 2017	109.88	109.88	107.24	107.34	189,465	-2.56(-2.33%)
Sep 12, 2017	108.14	109.97	108.14	109.91	170,416	+1.88(+1.74%)
Sep 11, 2017	108.05	108.43	107.33	108.02	204,382	+0.55(+0.51%)
Sep 08, 2017	108.48	108.48	107.20	107.47	195,759	-1.62(-1.48%)
Sep 07, 2017	108.77	109.25	108.36	109.09	137,075	+0.14(+0.12%)
Sep 06, 2017	109.37	109.56	108.43	108.95	119,013	-0.13(-0.12%)
Sep 05, 2017	109.43	110.04	108.52	109.08	208,383	-0.46(-0.42%)
Sep 01, 2017	108.39	109.98	108.39	109.54	201,026	+1.44(+1.33%)
Aug 31, 2017	106.61	108.27	106.61	108.10	196,688	+1.63(+1.53%)
Aug 30, 2017	106.28	106.82	105.70	106.47	111,457	+0.35(+0.33%)
Aug 29, 2017	105.63	106.36	105.15	106.12	169,315	+0.02(+0.02%)
Aug 28, 2017	106.46	106.46	104.96	106.10	233,710	-0.22(-0.21%)
Aug 25, 2017	106.30	107.07	106.07	106.33	234,158	+0.30(+0.28%)
Aug 24, 2017	106.29	106.46	105.82	106.03	147,340	-0.17(-0.16%)
Aug 23, 2017	106.79	107.14	106.01	106.20	188,738	-1.20(-1.12%)
Aug 22, 2017	106.38	107.40	106.28	107.40	113,887	+1.16(+1.09%)
Aug 21, 2017	106.17	106.45	105.78	106.25	122,581	-0.52(-0.48%)
Aug 18, 2017	109.92	109.92	106.69	106.76	526,356	-3.28(-2.98%)
Aug 17, 2017	110.60	110.96	109.73	110.04	635,575	-0.56(-0.51%)
Aug 16, 2017	110.63	111.05	110.49	110.60	233,458	+0.02(+0.02%)
Aug 15, 2017	110.02	110.93	109.68	110.58	249,716	+0.69(+0.63%)
Aug 14, 2017	108.62	110.34	108.62	109.90	278,962	+1.62(+1.50%)
Aug 11, 2017	107.53	108.51	107.53	108.28	538,513	+0.69(+0.64%)
Aug 10, 2017	107.96	108.31	106.79	107.59	287,387	-0.84(-0.78%)
Aug 09, 2017	108.06	108.51	107.18	108.43	288,112	+0.09(+0.08%)
Aug 08, 2017	109.94	110.36	108.24	108.34	212,926	-1.63(-1.48%)
Aug 07, 2017	109.89	110.20	109.03	109.97	259,938	-0.11(-0.10%)
Aug 04, 2017	110.43	110.60	108.80	110.08	442,202	+0.00(+0.00%)
Aug 03, 2017	108.01	110.81	107.32	110.08	1,114,711	+3.14(+2.94%)
Aug 02, 2017	108.40	108.40	105.72	106.94	318,852	-1.45(-1.34%)
Aug 01, 2017	107.97	108.53	107.38	108.39	289,293	+0.95(+0.88%)
Jul 31, 2017	107.87	108.10	107.02	107.44	235,991	-0.12(-0.11%)
Jul 28, 2017	108.50	108.73	107.25	107.56	268,231	-0.93(-0.86%)
Jul 27, 2017	108.56	108.66	107.80	108.49	1,138,656	-0.34(-0.31%)
Jul 26, 2017	108.35	109.17	107.84	108.83	188,232	+0.48(+0.44%)
Jul 25, 2017	108.64	108.99	107.81	108.35	346,841	+0.10(+0.09%)
Jul 24, 2017	107.69	108.44	107.11	108.26	154,108	+0.45(+0.41%)
Jul 21, 2017	107.33	108.03	107.03	107.81	249,209	+0.76(+0.71%)
Jul 20, 2017		107.19	105.61	107.05	255,154	+0.16(+0.15%)
Jul 19, 2017	105.68	107.19	105.32	106.90	364,361	+1.55(+1.47%)
Jul 18, 2017	105.70	106.07	105.28	105.35	260,318	-0.60(-0.57%)
Jul 17, 2017	105.38	106.22	104.89	105.95	327,757	+0.58(+0.55%)
Jul 14, 2017	104.69	105.76	104.60	105.37	123,484	+0.68(+0.65%)
Jul 13, 2017	104.73	105.09	103.87	104.69	210,688	+0.19(+0.18%)
Jul 12, 2017	104.79	105.10	104.44	104.50	269,525	+0.27(+0.26%)
Jul 11, 2017	104.47	104.61	103.64	104.23	320,482	-0.25(-0.24%)
Jul 10, 2017	103.19	104.53	102.61	104.48	328,022	+1.42(+1.37%)
Jul 07, 2017	102.18	103.18	101.93	103.07	297,569	+0.87(+0.85%)
Jul 06, 2017	103.95	104.00	101.90	102.19	446,789	-1.78(-1.72%)
Jul 05, 2017	104.33	105.27	103.70	103.98	358,661	-0.36(-0.34%)
Jul 03, 2017	105.12	105.19	103.83	104.34	165,485	-0.57(-0.55%)
Jun 30, 2017	105.03	105.46	104.53	104.91	526,388	+0.51(+0.49%)
Jun 29, 2017	104.44	104.94	103.68	104.40	760,551	+0.37(+0.35%)
Jun 28, 2017	101.88	104.15	101.47	104.03	493,200	+2.69(+2.65%)
Jun 27, 2017	100.23	101.67	99.99	101.34	441,633	+1.23(+1.23%)
Jun 26, 2017	99.30	100.23	98.14	100.11	929,381	+0.93(+0.94%)
Jun 23, 2017	99.72	99.97	99.05	99.18	339,304	-0.43(-0.43%)
Jun 22, 2017	101.06	101.06	99.52	99.60	362,369	-1.46(-1.45%)
Jun 21, 2017	102.10	102.71	100.26	101.07	357,527	-0.94(-0.92%)
Jun 20, 2017	103.57	103.57	101.86	102.01	152,010	-1.39(-1.34%)
Jun 19, 2017	102.82	103.74	102.58	103.40	515,909	+0.67(+0.65%)
Jun 16, 2017	102.34	102.82	101.71	102.73	455,254	+0.37(+0.36%)
Jun 15, 2017	101.91	102.56	101.69	102.36	269,408	-0.10(-0.09%)
Jun 14, 2017	102.62	103.25	101.70	102.46	432,722	+0.07(+0.07%)
Jun 13, 2017	102.50	103.41	101.95	102.39	313,898	+0.36(+0.35%)
Jun 12, 2017	100.89	102.28	100.89	102.03	566,439	+1.06(+1.05%)
Jun 09, 2017	100.86	101.55	100.10	100.97	440,623	+0.18(+0.18%)
Jun 08, 2017	100.91	100.97	99.59	100.79	559,036	-0.16(-0.16%)
Jun 07, 2017	103.11	103.11	100.86	100.95	414,314	-2.06(-2.00%)
Jun 06, 2017	102.55	103.09	101.63	103.01	623,304	+0.29(+0.28%)
Jun 05, 2017	101.80	103.05	101.49	102.72	270,263	+0.56(+0.55%)
Jun 02, 2017	103.94	103.94	102.11	102.16	252,528	-1.90(-1.83%)
Jun 01, 2017	102.33	104.06	101.41	104.06	392,199	+2.48(+2.44%)
May 31, 2017	100.83	101.89	100.04	101.57	2,134,414	+0.68(+0.67%)
May 30, 2017	101.39	102.13	100.84	100.89	312,029	-0.96(-0.94%)
May 26, 2017	103.42	103.66	101.68	101.85	344,745	-1.78(-1.71%)
May 25, 2017	103.18	103.97	102.47	103.63	375,925	+0.99(+0.96%)
May 24, 2017	102.45	102.83	101.97	102.64	592,714	+0.08(+0.08%)
May 23, 2017	102.77	103.31	101.67	102.56	228,673	+0.22(+0.22%)
May 22, 2017	101.04	102.57	100.63	102.34	346,604	+0.95(+0.94%)
May 19, 2017	102.23	102.24	101.14	101.39	511,204	-0.91(-0.89%)
May 18, 2017	102.93	103.45	101.69	102.30	416,896	-0.84(-0.81%)
May 17, 2017	105.93	104.28	102.86	103.14	585,368	-2.79(-2.64%)
May 16, 2017	107.21	107.21	104.93	105.93	650,559	-0.94(-0.88%)
May 15, 2017	105.64	107.00	105.54	106.87	427,517	+1.10(+1.04%)
May 12, 2017	106.52	106.66	105.58	105.77	397,506	-0.88(-0.83%)
May 11, 2017	106.69	106.94	105.47	106.66	331,395	-0.69(-0.64%)
May 10, 2017	108.86	109.29	107.16	107.34	330,220	-2.03(-1.85%)
May 09, 2017	109.20	110.02	108.77	109.37	232,151	+0.39(+0.36%)
May 08, 2017	109.28	109.75	108.47	108.98	284,875	-0.80(-0.72%)
May 05, 2017	107.75	110.18	106.29	109.78	443,420	+2.61(+2.43%)
May 04, 2017	106.51	107.83	105.76	107.17	457,194	+0.61(+0.57%)
May 03, 2017	108.86	108.86	106.23	106.56	589,592	-2.05(-1.88%)
May 02, 2017	106.84	111.06	105.24	108.61	1,153,006	+1.20(+1.12%)
May 01, 2017	106.77	107.76	105.68	107.40	602,970	+1.08(+1.01%)
Apr 28, 2017	106.23	106.88	105.63	106.33	327,492	-0.42(-0.39%)
Apr 27, 2017	106.66	107.27	105.50	106.74	262,286	+0.49(+0.47%)
Apr 26, 2017	106.16	106.82	105.27	106.25	224,713	-0.19(-0.17%)
Apr 25, 2017	106.61	107.64	106.02	106.43	282,922	+0.11(+0.10%)
Apr 24, 2017	105.67	107.05	104.91	106.33	294,339	+1.93(+1.85%)
Apr 21, 2017	104.12	105.09	104.08	104.40	225,364	-0.21(-0.20%)
Apr 20, 2017	105.50	105.85	104.51	104.61	324,861	-0.67(-0.64%)
Apr 19, 2017	105.31	105.78	104.54	105.28	331,177	+0.10(+0.09%)
Apr 18, 2017	103.69	105.59	102.76	105.18	294,435	+1.01(+0.97%)
Apr 17, 2017	102.43	104.18	101.90	104.17	240,520	+2.31(+2.27%)
Apr 13, 2017	102.09	102.66	101.71	101.86	446,955	-0.26(-0.26%)
Apr 12, 2017	103.73	103.73	101.54	102.13	521,066	-1.33(-1.28%)
Apr 11, 2017	103.52	103.91	102.84	103.45	414,602	+0.05(+0.05%)
Apr 10, 2017	103.61	104.33	102.92	103.41	401,265	+0.29(+0.28%)
Apr 07, 2017	103.17	103.68	102.34	103.11	438,339	-0.53(-0.52%)
Apr 06, 2017	103.77	104.33	103.20	103.65	417,967	+0.06(+0.06%)
Apr 05, 2017	102.81	104.63	102.66	103.59	747,949	+0.78(+0.75%)
Apr 04, 2017	104.37	104.53	102.63	102.81	8,456,170	-1.86(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.