Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.960	10.05	10.04	10.04	4,267,194	+0.08(+0.80%)
Mar 27, 2024	9.790	9.980	9.760	9.960	3,501,715	+0.26(+2.68%)
Mar 26, 2024	9.660	9.750	9.530	9.700	3,627,420	+0.10(+1.04%)
Mar 25, 2024	9.480	9.660	9.390	9.600	4,576,533	+0.24(+2.56%)
Mar 22, 2024	9.680	9.690	9.240	9.360	5,740,172	-0.30(-3.11%)
Mar 21, 2024	10.07	10.07	9.640	9.660	5,311,657	-0.36(-3.59%)
Mar 20, 2024	9.850	10.02	9.810	10.02	3,829,585	+0.17(+1.73%)
Mar 19, 2024	9.880	10.01	9.825	9.850	4,298,894	-0.03(-0.30%)
Mar 18, 2024	10.04	10.09	9.850	9.880	4,430,911	-0.31(-3.04%)
Mar 15, 2024	10.06	10.20	10.06	10.19	4,303,743	+0.15(+1.49%)
Mar 14, 2024	10.23	10.25	9.990	10.04	3,249,142	-0.23(-2.24%)
Mar 13, 2024	10.45	10.55	10.25	10.27	1,582,205	-0.21(-2.00%)
Mar 12, 2024	10.47	10.55	10.43	10.48	2,059,109	+0.03(+0.29%)
Mar 11, 2024	10.36	10.47	10.31	10.45	2,257,062	+0.01(+0.10%)
Mar 08, 2024	10.47	10.57	10.42	10.44	2,554,472	+0.03(+0.29%)
Mar 07, 2024	10.48	10.48	10.30	10.41	2,472,632	+0.06(+0.58%)
Mar 06, 2024	10.39	10.59	10.34	10.35	2,352,375	+0.03(+0.29%)
Mar 05, 2024	10.44	10.53	10.30	10.32	2,340,802	-0.15(-1.43%)
Mar 04, 2024	10.56	10.58	10.42	10.47	1,497,680	-0.08(-0.75%)
Mar 01, 2024	10.48	10.62	10.36	10.55	2,377,559	+0.06(+0.57%)
Feb 29, 2024	10.51	10.53	10.38	10.49	3,737,118	+0.08(+0.76%)
Feb 28, 2024	10.45	10.55	10.35	10.41	3,993,950	-0.09(-0.85%)
Feb 27, 2024	10.54	10.61	10.44	10.50	5,033,076	-0.02(-0.19%)
Feb 26, 2024	10.57	10.62	10.41	10.52	4,378,332	-0.07(-0.66%)
Feb 23, 2024	10.56	10.71	10.53	10.59	5,286,526	-0.04(-0.37%)
Feb 22, 2024	10.49	10.70	10.47	10.63	4,138,919	+0.16(+1.52%)
Feb 21, 2024	10.56	10.66	10.34	10.47	3,502,357	-0.09(-0.85%)
Feb 20, 2024	10.55	10.72	10.49	10.56	7,551,721	-0.07(-0.66%)
Feb 16, 2024	10.70	10.89	10.44	10.63	5,030,337	-0.17(-1.57%)
Feb 15, 2024	10.93	11.30	10.74	10.80	5,504,973	-0.13(-1.18%)
Feb 14, 2024	10.95	10.97	10.79	10.93	3,935,848	+0.10(+0.92%)
Feb 13, 2024	10.88	10.93	10.67	10.83	2,790,851	-0.33(-2.94%)
Feb 12, 2024	11.07	11.24	11.06	11.16	2,350,288	+0.12(+1.08%)
Feb 09, 2024	11.04	11.05	10.85	11.04	2,689,703	+0.05(+0.45%)
Feb 08, 2024	10.93	11.06	10.84	10.99	2,898,201	+0.09(+0.82%)
Feb 07, 2024	10.91	10.95	10.58	10.90	3,287,454	+0.07(+0.64%)
Feb 06, 2024	11.18	11.27	10.73	10.83	15,576,598	-0.32(-2.86%)
Feb 05, 2024	11.36	11.36	11.00	11.15	4,550,057	-0.41(-3.53%)
Feb 02, 2024	11.63	11.64	11.43	11.55	2,704,216	-0.18(-1.53%)
Feb 01, 2024	11.57	11.75	11.48	11.73	2,472,808	+0.20(+1.73%)
Jan 31, 2024	11.73	11.95	11.53	11.53	1,661,681	-0.25(-2.11%)
Jan 30, 2024	11.92	11.94	11.76	11.78	2,342,911	-0.16(-1.33%)
Jan 29, 2024	11.95	12.09	11.88	11.94	2,018,821	+0.03(+0.25%)
Jan 26, 2024	11.90	11.96	11.81	11.91	1,575,502	+0.06(+0.50%)
Jan 25, 2024	11.84	11.91	11.61	11.85	2,206,425	+0.11(+0.93%)
Jan 24, 2024	12.01	12.01	11.74	11.74	1,838,807	-0.12(-1.01%)
Jan 23, 2024	11.90	11.99	11.65	11.86	2,685,451	+0.11(+0.93%)
Jan 22, 2024	11.63	11.81	11.63	11.75	1,941,735	+0.19(+1.64%)
Jan 19, 2024	11.39	11.61	11.32	11.56	2,947,565	+0.26(+2.29%)
Jan 18, 2024	11.54	11.63	11.17	11.31	1,668,975	-0.19(-1.65%)
Jan 17, 2024	11.37	11.53	11.25	11.49	2,225,222	-0.03(-0.26%)
Jan 16, 2024	11.39	11.54	11.36	11.52	1,736,454	+0.00(+0.00%)
Jan 12, 2024	11.66	11.73	11.43	11.52	1,550,872	+0.06(+0.52%)
Jan 11, 2024	11.49	11.54	11.28	11.46	2,514,221	-0.08(-0.69%)
Jan 10, 2024	11.52	11.60	11.44	11.54	2,476,066	-0.04(-0.34%)
Jan 09, 2024	11.82	11.83	11.58	11.58	2,193,589	-0.35(-2.92%)
Jan 08, 2024	11.85	12.05	11.85	11.93	4,948,174	+0.02(+0.17%)
Jan 05, 2024	12.43	12.56	11.77	11.91	7,583,493	+0.33(+2.83%)
Jan 04, 2024	11.48	11.64	11.38	11.58	3,457,386	+0.11(+0.95%)
Jan 03, 2024	11.43	11.56	11.30	11.47	3,116,335	-0.13(-1.12%)
Jan 02, 2024	11.54	11.63	11.41	11.60	9,683,447	-0.04(-0.34%)
Dec 29, 2023	11.66	11.73	11.59	11.64	1,290,009	-0.10(-0.85%)
Dec 28, 2023	11.72	11.81	11.69	11.74	1,234,757	+0.00(+0.00%)
Dec 27, 2023	11.79	11.84	11.71	11.74	1,094,680	-0.05(-0.42%)
Dec 26, 2023	11.78	11.81	11.68	11.79	1,944,930	+0.02(+0.17%)
Dec 22, 2023	11.76	11.87	11.68	11.77	1,857,731	+0.03(+0.25%)
Dec 21, 2023	11.52	11.74	11.47	11.74	2,176,371	+0.31(+2.70%)
Dec 20, 2023	11.52	11.67	11.39	11.43	2,123,618	-0.13(-1.12%)
Dec 19, 2023	11.43	11.70	11.43	11.56	1,872,338	+0.13(+1.13%)
Dec 18, 2023	11.51	11.51	11.31	11.43	2,166,560	-0.01(-0.09%)
Dec 15, 2023	11.73	11.80	11.43	11.44	5,237,898	-0.26(-2.21%)
Dec 14, 2023	11.49	11.80	11.45	11.70	3,625,394	+0.51(+4.53%)
Dec 13, 2023	10.66	11.24	10.60	11.20	4,349,722	+0.58(+5.44%)
Dec 12, 2023	10.57	10.67	10.50	10.62	4,626,531	+0.06(+0.57%)
Dec 11, 2023	10.50	10.65	10.44	10.56	8,209,156	+0.02(+0.19%)
Dec 08, 2023	10.59	10.68	10.50	10.54	3,353,121	-0.07(-0.66%)
Dec 07, 2023	10.45	10.70	10.45	10.61	3,654,424	+0.21(+2.01%)
Dec 06, 2023	10.74	10.76	10.33	10.40	4,265,845	-0.22(-2.06%)
Dec 05, 2023	10.67	10.70	10.47	10.62	3,670,508	-0.11(-1.02%)
Dec 04, 2023	10.66	10.86	10.61	10.73	3,584,439	-0.05(-0.46%)
Dec 01, 2023	10.45	10.80	10.45	10.78	2,719,449	+0.29(+2.74%)
Nov 30, 2023	10.49	10.50	10.39	10.49	4,388,504	+0.04(+0.38%)
Nov 29, 2023	10.40	10.52	10.37	10.45	2,806,007	+0.15(+1.44%)
Nov 28, 2023	10.04	10.31	10.04	10.30	1,979,288	+0.21(+2.06%)
Nov 27, 2023	10.06	10.17	10.00	10.09	2,321,004	-0.04(-0.39%)
Nov 24, 2023	10.04	10.27	10.04	10.13	1,863,010	+0.05(+0.49%)
Nov 22, 2023	9.955	10.14	9.920	10.08	3,141,531	+0.25(+2.52%)
Nov 21, 2023	9.846	9.925	9.747	9.836	4,770,391	-0.07(-0.70%)
Nov 20, 2023	9.826	10.03	9.668	9.905	3,282,934	+0.08(+0.81%)
Nov 17, 2023	9.826	9.886	9.668	9.826	3,848,312	+0.14(+1.43%)
Nov 16, 2023	9.787	9.836	9.598	9.687	2,886,769	-0.07(-0.71%)
Nov 15, 2023	9.658	9.816	9.618	9.757	3,721,757	+0.10(+1.03%)
Nov 14, 2023	9.549	9.757	9.479	9.658	5,393,354	+0.45(+4.84%)
Nov 13, 2023	9.172	9.336	9.123	9.212	2,137,002	-0.10(-1.06%)
Nov 10, 2023	9.262	9.390	9.192	9.311	2,678,662	+0.01(+0.11%)
Nov 09, 2023	9.569	9.603	9.281	9.301	2,835,784	-0.19(-1.98%)
Nov 08, 2023	9.430	9.559	9.336	9.489	6,748,604	-0.27(-2.74%)
Nov 07, 2023	9.529	9.767	9.489	9.757	2,323,235	+0.21(+2.18%)
Nov 06, 2023	9.608	9.668	9.509	9.549	4,258,245	-0.09(-0.92%)
Nov 03, 2023	9.361	9.722	9.346	9.638	2,711,993	+0.43(+4.62%)
Nov 02, 2023	9.331	9.361	9.103	9.212	3,007,675	+0.12(+1.31%)
Nov 01, 2023	8.915	9.311	8.836	9.093	4,069,047	+0.42(+4.79%)
Oct 31, 2023	8.776	8.855	8.598	8.677	4,139,807	-0.09(-1.02%)
Oct 30, 2023	8.875	9.063	8.727	8.766	2,245,770	-0.02(-0.23%)
Oct 27, 2023	9.162	9.202	8.727	8.786	2,746,715	-0.33(-3.59%)
Oct 26, 2023	9.123	9.262	9.024	9.113	2,254,655	+0.02(+0.22%)
Oct 25, 2023	9.192	9.281	8.885	9.093	3,295,692	-0.23(-2.44%)
Oct 24, 2023	9.390	9.529	9.301	9.321	2,300,012	-0.04(-0.42%)
Oct 23, 2023	9.509	9.509	9.351	9.361	3,135,492	-0.20(-2.07%)
Oct 20, 2023	9.658	9.687	9.499	9.559	2,340,555	-0.03(-0.31%)
Oct 19, 2023	9.608	9.806	9.494	9.588	2,827,768	-0.04(-0.41%)
Oct 18, 2023	9.826	9.895	9.598	9.628	1,821,038	-0.31(-3.09%)
Oct 17, 2023	9.697	9.970	9.697	9.935	2,345,035	+0.13(+1.31%)
Oct 16, 2023	9.529	9.866	9.450	9.806	2,736,973	+0.39(+4.10%)
Oct 13, 2023	9.440	9.494	9.385	9.420	8,251,723	-0.03(-0.31%)
Oct 12, 2023	9.588	9.618	9.390	9.450	890,874	-0.28(-2.85%)
Oct 11, 2023	9.737	9.806	9.658	9.727	908,388	+0.01(+0.10%)
Oct 10, 2023	9.578	9.787	9.559	9.717	1,050,702	+0.16(+1.66%)
Oct 09, 2023	9.499	9.658	9.460	9.559	1,018,570	-0.03(-0.31%)
Oct 06, 2023	9.430	9.707	9.430	9.588	1,786,576	-0.07(-0.72%)
Oct 05, 2023	9.598	9.712	9.588	9.658	1,518,238	+0.01(+0.10%)
Oct 04, 2023	9.450	9.692	9.361	9.648	2,598,754	+0.21(+2.20%)
Oct 03, 2023	9.816	9.836	9.400	9.440	1,521,611	-0.45(-4.51%)
Oct 02, 2023	9.886	9.905	9.742	9.886	2,041,497	-0.01(-0.10%)
Sep 29, 2023	9.935	10.08	9.821	9.895	1,238,363	+0.02(+0.20%)
Sep 28, 2023	9.895	9.975	9.836	9.876	834,296	+0.00(+0.00%)
Sep 27, 2023	9.985	10.01	9.787	9.876	1,702,640	-0.03(-0.30%)
Sep 26, 2023	9.925	10.01	9.821	9.905	1,898,801	-0.09(-0.89%)
Sep 25, 2023	9.945	10.03	9.965	9.995	1,246,325	-0.03(-0.30%)
Sep 22, 2023	9.935	10.09	9.905	10.02	1,753,555	+0.10(+1.00%)
Sep 21, 2023	10.07	10.12	9.876	9.925	1,824,042	-0.27(-2.62%)
Sep 20, 2023	10.46	10.55	10.17	10.19	2,091,349	-0.27(-2.56%)
Sep 19, 2023	10.04	10.51	10.04	10.46	5,309,300	+0.46(+4.55%)
Sep 18, 2023	10.12	10.30	9.980	10.00	2,525,056	-0.20(-1.94%)
Sep 15, 2023	10.50	10.57	9.976	10.20	10,331,890	-0.43(-4.01%)
Sep 14, 2023	10.59	10.73	10.45	10.63	3,128,538	+0.13(+1.23%)
Sep 13, 2023	10.45	10.54	10.41	10.50	2,229,063	+0.05(+0.47%)
Sep 12, 2023	10.43	10.53	10.39	10.45	1,561,159	+0.01(+0.09%)
Sep 11, 2023	10.39	10.44	10.29	10.44	2,167,912	+0.08(+0.77%)
Sep 08, 2023	10.34	10.42	10.22	10.36	1,788,290	+0.04(+0.38%)
Sep 07, 2023	10.45	10.50	10.28	10.32	3,886,127	-0.22(-2.07%)
Sep 06, 2023	10.39	10.58	10.34	10.54	2,017,840	+0.17(+1.62%)
Sep 05, 2023	10.59	10.64	10.30	10.37	2,065,939	-0.31(-2.86%)
Sep 01, 2023	10.79	10.81	10.66	10.68	1,348,870	-0.07(-0.64%)
Aug 31, 2023	10.73	10.79	10.62	10.75	1,590,374	-0.01(-0.09%)
Aug 30, 2023	10.79	10.81	10.66	10.76	1,103,566	-0.04(-0.36%)
Aug 29, 2023	10.79	10.84	10.64	10.79	1,849,828	+0.02(+0.18%)
Aug 28, 2023	10.62	10.78	10.60	10.78	2,096,670	+0.23(+2.15%)
Aug 25, 2023	10.58	10.66	10.44	10.55	1,512,150	+0.01(+0.09%)
Aug 24, 2023	10.65	10.77	10.54	10.54	1,411,111	-0.12(-1.11%)
Aug 23, 2023	10.62	10.72	10.51	10.66	1,775,918	+0.12(+1.12%)
Aug 22, 2023	10.51	10.66	10.39	10.54	3,259,510	+0.06(+0.56%)
Aug 21, 2023	10.40	10.50	10.32	10.48	2,006,665	+0.01(+0.09%)
Aug 18, 2023	10.32	10.56	10.29	10.47	1,367,397	+0.08(+0.76%)
Aug 17, 2023	10.59	10.63	10.38	10.39	1,385,674	-0.17(-1.59%)
Aug 16, 2023	10.45	10.65	10.45	10.56	2,479,146	+0.04(+0.37%)
Aug 15, 2023	10.84	10.89	10.50	10.52	1,856,871	-0.43(-3.96%)
Aug 14, 2023	10.83	10.95	10.72	10.95	4,123,455	+0.01(+0.09%)
Aug 11, 2023	10.63	10.97	10.62	10.94	1,862,056	+0.18(+1.65%)
Aug 10, 2023	10.84	10.89	10.69	10.77	2,803,714	-0.06(-0.55%)
Aug 09, 2023	10.82	11.03	10.60	10.82	2,542,311	+0.04(+0.37%)
Aug 08, 2023	10.96	10.89	10.59	10.79	4,985,063	-0.61(-5.36%)
Aug 07, 2023	11.63	11.66	11.33	11.40	1,366,558	-0.20(-1.70%)
Aug 04, 2023	11.15	11.79	11.10	11.59	2,217,350	+0.46(+4.16%)
Aug 03, 2023	11.32	11.58	11.00	11.13	4,031,416	+0.03(+0.27%)
Aug 02, 2023	11.35	11.46	11.05	11.10	2,608,779	-0.37(-3.26%)
Aug 01, 2023	11.61	11.62	11.19	11.47	2,926,644	-0.18(-1.52%)
Jul 31, 2023	11.66	11.74	11.30	11.65	7,364,478	+0.02(+0.17%)
Jul 28, 2023	11.56	11.68	11.52	11.63	1,415,830	+0.22(+1.90%)
Jul 27, 2023	11.77	11.78	11.41	11.42	1,970,192	-0.21(-1.78%)
Jul 26, 2023	11.57	11.73	11.55	11.62	1,116,597	-0.03(-0.25%)
Jul 25, 2023	11.87	11.93	11.63	11.65	1,956,910	-0.22(-1.83%)
Jul 24, 2023	11.98	12.00	11.80	11.87	952,672	-0.06(-0.50%)
Jul 21, 2023	11.99	11.99	11.78	11.93	1,181,844	+0.04(+0.33%)
Jul 20, 2023	12.09	12.12	11.71	11.89	1,314,315	-0.28(-2.27%)
Jul 19, 2023	12.00	12.18	11.87	12.17	1,902,171	+0.30(+2.49%)
Jul 18, 2023	11.57	11.89	11.56	11.87	1,741,711	+0.33(+2.82%)
Jul 17, 2023	11.66	11.66	11.51	11.54	2,220,816	-0.16(-1.35%)
Jul 14, 2023	11.82	11.82	11.65	11.70	2,873,489	-0.10(-0.84%)
Jul 13, 2023	11.77	11.81	11.60	11.80	9,729,602	+0.09(+0.76%)
Jul 12, 2023	11.97	11.97	11.62	11.71	3,757,041	-0.10(-0.83%)
Jul 11, 2023	11.64	11.90	11.61	11.81	2,570,852	+0.21(+1.78%)
Jul 10, 2023	11.43	11.70	11.40	11.60	1,571,784	+0.18(+1.55%)
Jul 07, 2023	11.31	11.52	11.31	11.43	2,053,406	+0.06(+0.52%)
Jul 06, 2023	11.34	11.46	11.19	11.37	1,851,939	-0.10(-0.86%)
Jul 05, 2023	11.37	11.48	11.23	11.47	1,308,877	+0.03(+0.26%)
Jul 03, 2023	11.44	11.50	11.27	11.44	715,702	+0.03(+0.26%)
Jun 30, 2023	11.48	11.53	11.34	11.41	1,711,715	+0.03(+0.26%)
Jun 29, 2023	11.20	11.43	11.20	11.38	1,912,915	+0.18(+1.58%)
Jun 28, 2023	11.12	11.24	11.06	11.20	1,251,507	+0.06(+0.53%)
Jun 27, 2023	11.04	11.27	10.99	11.14	2,346,861	+0.03(+0.27%)
Jun 26, 2023	10.77	11.16	10.75	11.11	2,652,339	+0.20(+1.81%)
Jun 23, 2023	10.68	10.92	10.57	10.91	4,625,061	+0.17(+1.56%)
Jun 22, 2023	10.93	10.93	10.58	10.75	1,988,721	-0.25(-2.24%)
Jun 21, 2023	10.86	11.10	10.79	10.99	2,325,336	+0.04(+0.36%)
Jun 20, 2023	11.42	11.43	10.92	10.95	2,666,956	-0.59(-5.12%)
Jun 16, 2023	11.54	11.68	11.27	11.54	8,258,224	+0.08(+0.69%)
Jun 15, 2023	10.77	11.51	10.77	11.47	6,007,750	+0.53(+4.87%)
Jun 14, 2023	10.96	11.02	10.77	10.93	3,235,945	-0.02(-0.18%)
Jun 13, 2023	10.80	10.98	10.69	10.95	2,595,247	+0.22(+2.02%)
Jun 12, 2023	10.37	10.75	10.34	10.74	2,114,282	+0.37(+3.62%)
Jun 09, 2023	10.50	10.50	10.35	10.36	1,337,910	-0.11(-1.04%)
Jun 08, 2023	10.54	10.57	10.44	10.47	1,047,875	-0.08(-0.75%)
Jun 07, 2023	10.77	10.78	10.50	10.55	1,190,222	-0.10(-0.93%)
Jun 06, 2023	10.30	10.69	10.15	10.65	2,035,523	+0.35(+3.35%)
Jun 05, 2023	10.54	10.57	10.21	10.30	2,585,756	-0.20(-1.88%)
Jun 02, 2023	9.996	10.53	9.982	10.50	4,024,574	+0.66(+6.71%)
Jun 01, 2023	9.858	9.858	9.572	9.839	3,558,412	-0.02(-0.20%)
May 31, 2023	9.365	9.908	9.365	9.858	4,051,642	+0.43(+4.60%)
May 30, 2023	9.454	9.719	9.405	9.425	3,072,051	-0.10(-1.03%)
May 26, 2023	9.562	9.660	9.439	9.523	1,803,491	-0.01(-0.10%)
May 25, 2023	9.601	9.655	9.434	9.532	1,537,754	-0.09(-0.92%)
May 24, 2023	9.876	9.885	9.572	9.621	1,867,398	-0.32(-3.25%)
May 23, 2023	9.964	10.29	9.925	9.944	4,006,197	-0.08(-0.78%)
May 22, 2023	9.787	10.09	9.738	10.02	2,114,076	+0.21(+2.10%)
May 19, 2023	9.944	10.04	9.797	9.817	1,448,286	-0.03(-0.30%)
May 18, 2023	9.885	9.905	9.508	9.846	2,654,698	-0.09(-0.89%)
May 17, 2023	9.876	9.988	9.675	9.934	2,540,202	+0.11(+1.10%)
May 16, 2023	10.04	10.15	9.773	9.827	2,624,822	-0.30(-3.00%)
May 15, 2023	10.26	10.31	10.10	10.13	2,949,493	-0.19(-1.81%)
May 12, 2023	10.64	10.67	10.28	10.32	2,280,618	-0.30(-2.86%)
May 11, 2023	10.72	10.80	10.61	10.62	1,349,061	-0.20(-1.81%)
May 10, 2023	10.75	11.25	10.68	10.82	3,554,123	+0.17(+1.57%)
May 09, 2023	10.49	10.71	10.46	10.65	2,877,015	+0.07(+0.65%)
May 08, 2023	10.77	10.83	10.51	10.58	2,723,328	-0.16(-1.46%)
May 05, 2023	10.38	10.83	10.38	10.74	2,969,187	+0.56(+5.49%)
May 04, 2023	10.20	10.45	9.670	10.18	8,912,729	+0.26(+2.67%)
May 03, 2023	10.33	10.36	9.885	9.915	8,889,898	-0.34(-3.35%)
May 02, 2023	10.77	10.83	10.26	10.26	4,319,381	-0.60(-5.51%)
May 01, 2023	10.88	11.12	10.83	10.86	2,118,725	-0.10(-0.90%)
Apr 28, 2023	10.82	11.06	10.82	10.95	1,317,646	+0.15(+1.36%)
Apr 27, 2023	10.74	10.84	10.63	10.81	1,632,006	+0.14(+1.29%)
Apr 26, 2023	10.78	10.86	10.59	10.67	1,501,142	-0.17(-1.54%)
Apr 25, 2023	11.06	11.19	10.82	10.84	1,127,727	-0.34(-3.07%)
Apr 24, 2023	11.52	11.58	11.16	11.18	972,980	-0.30(-2.65%)
Apr 21, 2023	11.32	11.49	11.28	11.48	1,909,205	+0.12(+1.04%)
Apr 20, 2023	10.98	11.42	10.98	11.37	2,884,140	+0.27(+2.48%)
Apr 19, 2023	11.14	11.16	10.96	11.09	10,274,636	-0.07(-0.62%)
Apr 18, 2023	11.36	11.40	11.08	11.16	6,301,488	-0.15(-1.30%)
Apr 17, 2023	11.11	11.36	11.07	11.31	3,556,072	+0.17(+1.50%)
Apr 14, 2023	11.29	11.35	11.11	11.14	1,837,033	-0.15(-1.30%)
Apr 13, 2023	11.21	11.35	11.20	11.29	1,424,130	+0.12(+1.05%)
Apr 12, 2023	11.56	11.56	11.14	11.17	1,254,408	-0.24(-2.06%)
Apr 11, 2023	11.26	11.44	11.26	11.41	924,631	+0.09(+0.78%)
Apr 10, 2023	11.19	11.33	11.14	11.32	2,008,467	+0.05(+0.44%)
Apr 06, 2023	11.21	11.33	11.16	11.27	1,164,897	+0.01(+0.09%)
Apr 05, 2023	11.10	11.32	11.09	11.26	1,571,565	+0.07(+0.61%)
Apr 04, 2023	11.39	11.45	11.14	11.19	1,084,998	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.