Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.220	9.415	9.200	9.350	2,545,477	+0.11(+1.19%)
Apr 25, 2024	9.300	9.390	9.150	9.240	2,072,040	-0.11(-1.18%)
Apr 24, 2024	9.260	9.380	9.120	9.350	2,903,866	+0.04(+0.43%)
Apr 23, 2024	9.170	9.405	9.170	9.310	2,714,013	+0.12(+1.31%)
Apr 22, 2024	9.180	9.260	9.090	9.190	2,038,620	+0.02(+0.22%)
Apr 19, 2024	9.150	9.210	9.100	9.170	1,888,967	+0.02(+0.22%)
Apr 18, 2024	9.130	9.240	9.055	9.150	2,777,560	+0.01(+0.11%)
Apr 17, 2024	9.270	9.290	9.140	9.140	1,766,427	-0.05(-0.54%)
Apr 16, 2024	9.350	9.400	9.155	9.190	3,176,403	-0.20(-2.13%)
Apr 15, 2024	9.440	9.550	9.342	9.390	4,059,985	-0.03(-0.32%)
Apr 12, 2024	9.510	9.540	9.350	9.420	3,131,859	-0.20(-2.08%)
Apr 11, 2024	9.650	9.670	9.450	9.620	2,625,562	+0.04(+0.42%)
Apr 10, 2024	9.650	9.655	9.490	9.580	3,436,643	-0.26(-2.64%)
Apr 09, 2024	9.660	9.900	9.620	9.840	4,101,686	+0.23(+2.39%)
Apr 08, 2024	9.520	9.615	9.465	9.610	2,849,046	+0.12(+1.26%)
Apr 05, 2024	9.510	9.550	9.390	9.490	3,016,276	-0.08(-0.84%)
Apr 04, 2024	9.690	9.795	9.520	9.570	3,413,224	-0.09(-0.93%)
Apr 03, 2024	9.730	9.770	9.625	9.660	6,166,005	-0.13(-1.33%)
Apr 02, 2024	9.940	9.955	9.790	9.790	7,743,985	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.