Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	77.37	77.92	77.37	77.79	240,785	+0.41(+0.53%)
Mar 30, 2011	77.13	77.43	76.84	77.38	126,948	+0.53(+0.69%)
Mar 29, 2011	76.40	76.85	76.21	76.85	179,640	+0.37(+0.48%)
Mar 28, 2011	77.08	77.35	76.48	76.48	93,143	-0.38(-0.49%)
Mar 25, 2011	76.52	77.15	76.29	76.86	202,125	+0.32(+0.42%)
Mar 24, 2011	77.02	77.08	76.16	76.54	174,669	-0.20(-0.27%)
Mar 23, 2011	76.89	77.01	76.33	76.74	187,203	-0.33(-0.43%)
Mar 22, 2011	76.67	77.14	76.52	77.07	333,878	+0.33(+0.43%)
Mar 21, 2011	76.83	76.97	76.71	76.74	203,408	+1.28(+1.70%)
Mar 18, 2011	75.14	75.53	74.89	75.46	463,389	+0.75(+1.00%)
Mar 17, 2011	75.44	75.83	74.61	74.72	313,945	+0.09(+0.12%)
Mar 16, 2011	75.47	75.84	74.56	74.63	375,136	-1.09(-1.43%)
Mar 15, 2011	75.46	76.04	75.41	75.72	344,763	-0.87(-1.14%)
Mar 14, 2011	76.62	77.06	76.40	76.59	539,652	-0.55(-0.72%)
Mar 11, 2011	75.86	77.29	75.85	77.14	244,792	+0.80(+1.04%)
Mar 10, 2011	76.97	77.24	76.24	76.35	239,099	-1.52(-1.95%)
Mar 09, 2011	77.41	78.03	77.19	77.87	384,772	+0.12(+0.15%)
Mar 08, 2011	77.11	78.21	77.04	77.75	325,680	+0.66(+0.86%)
Mar 07, 2011	77.57	78.19	76.54	77.09	303,120	-0.34(-0.44%)
Mar 04, 2011	77.76	78.16	77.17	77.43	337,639	-0.46(-0.59%)
Mar 03, 2011	77.68	77.94	77.15	77.89	500,652	+0.98(+1.27%)
Mar 02, 2011	77.35	77.35	76.60	76.91	379,436	-0.46(-0.59%)
Mar 01, 2011	78.63	78.63	77.36	77.36	389,404	-0.97(-1.24%)
Feb 28, 2011	78.74	78.74	78.06	78.33	470,571	+0.00(+0.00%)
Feb 25, 2011	78.56	78.87	78.25	78.33	404,620	-0.05(-0.06%)
Feb 24, 2011	78.35	79.29	77.87	78.38	305,563	-0.31(-0.39%)
Feb 23, 2011	80.66	80.76	78.29	78.69	364,823	-1.92(-2.38%)
Feb 22, 2011	81.82	81.82	80.21	80.61	296,216	-1.82(-2.21%)
Feb 18, 2011	82.00	82.59	81.72	82.44	235,007	+0.29(+0.35%)
Feb 17, 2011	82.34	82.34	81.78	82.14	185,569	-0.27(-0.33%)
Feb 16, 2011	82.66	82.97	81.70	82.42	225,194	-0.08(-0.09%)
Feb 15, 2011	82.82	82.82	82.00	82.49	258,819	-0.58(-0.70%)
Feb 14, 2011	83.05	83.27	82.79	83.08	220,122	+0.12(+0.14%)
Feb 11, 2011	82.24	83.01	82.14	82.96	155,356	+0.39(+0.47%)
Feb 10, 2011	82.28	82.57	81.71	82.57	166,572	+0.05(+0.06%)
Feb 09, 2011	81.64	82.69	81.54	82.52	346,512	+0.61(+0.75%)
Feb 08, 2011	83.02	83.21	81.62	81.91	364,807	-1.06(-1.27%)
Feb 07, 2011	82.78	83.23	82.66	82.97	195,924	+0.21(+0.26%)
Feb 04, 2011	83.02	83.13	82.31	82.76	253,840	-0.16(-0.20%)
Feb 03, 2011	82.57	83.55	81.97	82.92	443,075	+0.06(+0.07%)
Feb 02, 2011	83.02	83.86	82.78	82.86	292,574	-0.48(-0.58%)
Feb 01, 2011	82.95	83.90	82.91	83.35	363,251	+0.99(+1.20%)
Jan 31, 2011	81.61	82.83	81.61	82.36	348,212	+0.80(+0.99%)
Jan 28, 2011	82.77	83.19	81.36	81.55	325,964	-1.12(-1.36%)
Jan 27, 2011	83.49	83.52	82.41	82.68	922,438	-0.67(-0.80%)
Jan 26, 2011	84.03	84.42	83.28	83.35	516,039	-0.47(-0.56%)
Jan 25, 2011	83.45	83.82	82.93	83.81	197,026	+0.27(+0.32%)
Jan 24, 2011	82.56	83.66	82.46	83.54	193,085	+0.99(+1.20%)
Jan 21, 2011	82.41	82.62	81.78	82.55	264,189	+0.73(+0.89%)
Jan 20, 2011	81.59	82.13	81.42	81.82	277,193	-0.08(-0.09%)
Jan 19, 2011	81.94	82.36	81.44	81.90	171,936	+0.00(+0.00%)
Jan 18, 2011	81.88	81.90	81.20	81.90	152,760	+0.10(+0.12%)
Jan 14, 2011	81.20	81.81	81.04	81.81	288,782	+0.54(+0.67%)
Jan 13, 2011	81.31	81.70	81.02	81.26	151,838	-0.28(-0.34%)
Jan 12, 2011	81.14	81.54	80.70	81.54	178,914	+0.84(+1.05%)
Jan 11, 2011	80.63	80.82	80.22	80.70	221,816	+0.29(+0.36%)
Jan 10, 2011	79.91	80.58	79.69	80.41	283,676	+0.07(+0.08%)
Jan 07, 2011	80.04	80.50	79.80	80.34	315,857	+1.31(+1.65%)
Jan 06, 2011	78.79	80.10	78.79	79.03	240,060	+0.24(+0.31%)
Jan 05, 2011	77.82	78.87	77.82	78.79	223,743	+0.68(+0.87%)
Jan 04, 2011	78.66	78.90	77.96	78.11	485,020	-0.62(-0.79%)
Jan 03, 2011	79.99	79.99	78.66	78.73	355,993	-0.85(-1.07%)
Dec 31, 2010	78.92	79.79	78.69	79.59	230,191	+0.53(+0.67%)
Dec 30, 2010	79.36	79.36	78.84	79.05	85,354	-0.30(-0.38%)
Dec 29, 2010	79.34	79.59	79.11	79.35	109,907	+0.18(+0.23%)
Dec 28, 2010	79.17	79.27	78.43	79.17	137,258	-0.04(-0.05%)
Dec 27, 2010	78.84	79.27	78.76	79.21	82,718	+0.25(+0.32%)
Dec 23, 2010	79.01	79.20	78.84	78.95	146,330	-0.20(-0.26%)
Dec 22, 2010	79.01	79.16	78.57	79.16	156,906	-0.06(-0.07%)
Dec 21, 2010	79.17	79.36	78.93	79.22	271,563	+0.22(+0.28%)
Dec 20, 2010	79.21	79.34	78.74	78.99	182,509	-0.08(-0.10%)
Dec 17, 2010	78.46	79.08	78.30	79.07	402,552	+0.50(+0.64%)
Dec 16, 2010	77.49	78.62	77.46	78.57	200,327	+0.75(+0.96%)
Dec 15, 2010	77.97	78.14	77.49	77.82	197,559	-0.15(-0.19%)
Dec 14, 2010	77.37	78.18	77.37	77.97	185,313	+0.75(+0.97%)
Dec 13, 2010	76.83	77.44	76.83	77.22	273,287	+0.57(+0.75%)
Dec 10, 2010	75.78	76.89	75.30	76.65	249,491	+0.47(+0.62%)
Dec 09, 2010	76.09	76.17	75.82	76.17	331,721	+0.25(+0.33%)
Dec 08, 2010	75.55	75.95	75.49	75.92	260,446	+0.33(+0.44%)
Dec 07, 2010	75.61	75.80	75.16	75.59	258,703	+0.26(+0.35%)
Dec 06, 2010	75.33	75.52	75.15	75.33	188,312	-0.10(-0.13%)
Dec 03, 2010	75.04	75.54	75.04	75.43	243,770	+0.18(+0.24%)
Dec 02, 2010	74.35	75.39	74.32	75.24	309,732	+0.86(+1.16%)
Dec 01, 2010	73.74	74.42	73.60	74.38	206,028	+1.34(+1.83%)
Nov 30, 2010	72.66	73.20	72.38	73.04	290,789	-0.11(-0.15%)
Nov 29, 2010	72.74	73.29	72.22	73.15	238,612	+0.16(+0.21%)
Nov 26, 2010	73.16	73.62	72.90	72.99	64,049	-0.75(-1.01%)
Nov 24, 2010	72.90	73.74	73.74	73.74	156,206	+0.99(+1.36%)
Nov 23, 2010	73.20	73.20	72.62	72.75	269,048	-0.75(-1.02%)
Nov 22, 2010	73.51	73.77	73.05	73.50	217,236	-0.38(-0.51%)
Nov 19, 2010	73.35	73.87	72.98	73.87	312,597	+0.56(+0.77%)
Nov 18, 2010	73.65	73.82	73.17	73.31	230,685	+0.40(+0.55%)
Nov 17, 2010	73.12	73.86	72.78	72.92	135,127	-0.14(-0.19%)
Nov 16, 2010	73.17	73.72	72.87	73.05	275,491	-0.95(-1.28%)
Nov 15, 2010	74.32	74.61	73.92	74.00	269,591	-0.20(-0.27%)
Nov 12, 2010	74.42	74.67	73.94	74.20	305,889	-0.63(-0.84%)
Nov 11, 2010	73.35	75.14	73.05	74.83	427,711	+0.95(+1.29%)
Nov 10, 2010	73.33	73.93	73.14	73.88	527,589	+0.47(+0.63%)
Nov 09, 2010	74.35	74.50	73.16	73.42	245,024	-0.86(-1.16%)
Nov 08, 2010	74.20	74.77	74.12	74.28	213,830	-0.31(-0.42%)
Nov 05, 2010	74.50	74.67	74.19	74.59	139,521	-0.04(-0.05%)
Nov 04, 2010	74.23	74.65	73.87	74.63	204,590	+0.94(+1.28%)
Nov 03, 2010	73.57	74.06	73.20	73.69	198,563	+0.18(+0.25%)
Nov 02, 2010	72.92	73.71	72.92	73.51	185,381	+1.00(+1.38%)
Nov 01, 2010	72.46	73.03	72.18	72.51	304,981	+0.37(+0.51%)
Oct 29, 2010	71.93	72.58	71.84	72.14	234,332	+0.03(+0.04%)
Oct 28, 2010	72.17	72.73	72.00	72.11	280,502	+0.49(+0.69%)
Oct 27, 2010	71.28	71.90	70.99	71.62	415,501	-1.21(-1.66%)
Oct 25, 2010	72.89	73.27	72.51	72.83	314,959	-0.10(-0.13%)
Oct 22, 2010	72.70	73.09	72.59	72.92	240,360	+0.21(+0.29%)
Oct 21, 2010	72.61	72.80	72.33	72.71	475,149	+0.31(+0.43%)
Oct 20, 2010	73.11	73.11	71.89	72.40	584,283	-0.47(-0.65%)
Oct 19, 2010	73.04	73.27	72.45	72.88	285,258	-0.66(-0.90%)
Oct 18, 2010	73.64	73.85	73.48	73.54	445,871	-0.17(-0.24%)
Oct 15, 2010	73.67	73.98	73.53	73.71	470,683	+0.74(+1.01%)
Oct 14, 2010	73.03	73.68	72.77	72.97	269,154	-0.02(-0.03%)
Oct 13, 2010	73.12	73.29	72.73	72.99	345,077	+0.04(+0.05%)
Oct 12, 2010	72.89	73.04	71.96	72.95	170,199	-0.10(-0.13%)
Oct 11, 2010	72.80	73.16	72.79	73.05	120,399	+0.26(+0.36%)
Oct 08, 2010	72.79	72.94	72.33	72.79	319,949	+0.14(+0.19%)
Oct 07, 2010	72.95	73.04	72.33	72.65	234,469	+0.04(+0.05%)
Oct 06, 2010	72.53	73.20	72.44	72.61	235,014	-0.09(-0.12%)
Oct 05, 2010	72.24	72.83	71.80	72.70	422,090	+1.06(+1.47%)
Oct 04, 2010	72.05	72.41	71.34	71.64	283,608	-0.73(-1.00%)
Oct 01, 2010	72.37	72.52	71.97	72.37	358,601	+0.49(+0.68%)
Sep 30, 2010	71.88	72.95	71.87	71.88	412	-0.37(-0.52%)
Sep 29, 2010	71.82	72.66	71.52	72.26	242,175	-0.01(-0.01%)
Sep 28, 2010	71.58	72.42	71.34	72.27	2,836	+1.00(+1.40%)
Sep 27, 2010	71.52	71.66	70.88	71.27	392,778	-0.28(-0.39%)
Sep 24, 2010	69.48	71.64	69.43	71.55	513,866	+2.64(+3.83%)
Sep 23, 2010	69.55	69.96	68.76	68.91	292,216	-1.01(-1.44%)
Sep 22, 2010	69.55	70.06	69.09	69.92	460,183	+0.28(+0.40%)
Sep 21, 2010	69.14	70.26	69.06	69.64	415,938	+0.22(+0.32%)
Sep 20, 2010	67.83	69.44	67.83	69.42	523,411	+1.89(+2.80%)
Sep 17, 2010	67.52	67.86	66.80	67.52	367,870	+0.87(+1.31%)
Sep 15, 2010	66.62	66.74	66.38	66.65	154,887	-0.04(-0.06%)
Sep 14, 2010	66.86	67.05	66.55	66.69	177,657	-0.25(-0.38%)
Sep 13, 2010	66.82	66.98	66.38	66.94	279,492	+0.58(+0.88%)
Sep 10, 2010	66.25	66.53	65.95	66.36	231,183	+0.19(+0.29%)
Sep 09, 2010	66.48	66.56	65.90	66.17	499	+0.12(+0.18%)
Sep 08, 2010	65.88	66.34	65.81	66.05	238,089	+0.19(+0.29%)
Sep 07, 2010	66.53	66.58	65.84	65.86	231,181	-0.83(-1.25%)
Sep 03, 2010	66.08	66.71	65.88	66.69	220,499	+0.95(+1.45%)
Sep 02, 2010	65.17	65.81	64.86	65.74	327,241	+0.79(+1.21%)
Sep 01, 2010	64.57	65.25	64.27	64.96	445,248	+1.11(+1.73%)
Aug 31, 2010	63.75	64.29	63.35	63.85	5,776	-0.39(-0.60%)
Aug 30, 2010	65.26	65.26	64.24	64.24	373,100	-1.08(-1.65%)
Aug 27, 2010	64.79	65.32	64.42	65.31	389,960	+0.33(+0.51%)
Aug 26, 2010	65.57	65.63	64.73	64.98	699	-0.47(-0.71%)
Aug 25, 2010	65.27	65.58	64.35	65.45	999	+0.16(+0.24%)
Aug 24, 2010	65.11	65.75	64.99	65.29	446,327	-0.34(-0.52%)
Aug 23, 2010	66.04	66.43	65.46	65.63	249,481	-0.26(-0.40%)
Aug 20, 2010	65.80	65.98	65.42	65.90	243,938	-0.10(-0.15%)
Aug 19, 2010	66.44	66.51	65.84	65.99	384,116	-0.70(-1.05%)
Aug 18, 2010	66.42	67.13	66.16	66.69	319,059	+0.33(+0.50%)
Aug 17, 2010	66.12	66.67	65.92	66.36	299	+0.70(+1.06%)
Aug 16, 2010	65.21	65.74	64.97	65.66	280,597	+0.16(+0.24%)
Aug 13, 2010	65.51	65.68	64.93	65.51	445,390	+0.00(+0.00%)
Aug 12, 2010	65.11	66.10	65.11	65.51	392,219	-0.45(-0.68%)
Aug 11, 2010	66.31	66.40	65.82	65.95	337,563	-1.24(-1.85%)
Aug 10, 2010	67.30	67.62	66.87	67.19	228,451	-0.37(-0.55%)
Aug 09, 2010	67.17	67.79	66.95	67.56	267,068	+0.71(+1.06%)
Aug 06, 2010	66.86	66.95	66.23	66.86	359,683	-0.08(-0.12%)
Aug 05, 2010	66.89	67.24	66.67	66.93	199	-0.21(-0.32%)
Aug 04, 2010	66.63	67.15	66.31	67.15	377,768	+0.75(+1.12%)
Aug 03, 2010	67.27	67.74	66.31	66.40	999	-0.91(-1.35%)
Aug 02, 2010	66.45	67.34	66.34	67.31	423,744	+1.04(+1.57%)
Jul 30, 2010	66.27	67.62	64.30	66.27	1,107,409	-2.42(-3.53%)
Jul 29, 2010	68.43	68.88	67.86	68.70	335,887	-0.51(-0.74%)
Jul 28, 2010	69.21	69.26	68.03	69.21	697	+0.00(+0.00%)
Jul 27, 2010	69.21	69.78	68.99	69.21	499	-0.24(-0.35%)
Jul 26, 2010	68.18	69.46	68.18	69.45	213,037	+1.26(+1.85%)
Jul 23, 2010	67.82	68.19	67.57	68.19	433,796	+0.16(+0.23%)
Jul 22, 2010	67.54	68.40	67.40	68.04	398,754	+1.10(+1.64%)
Jul 21, 2010	67.94	67.94	66.84	66.94	361,686	-0.86(-1.27%)
Jul 20, 2010	66.07	67.86	65.90	67.81	433,653	+1.64(+2.48%)
Jul 19, 2010	66.17	66.40	65.90	66.17	359,242	+0.30(+0.46%)
Jul 16, 2010	65.87	66.62	65.81	65.87	601,075	-0.93(-1.39%)
Jul 15, 2010	66.45	66.96	65.82	66.80	392,585	+0.39(+0.58%)
Jul 14, 2010	66.45	66.83	66.18	66.41	228,159	-0.26(-0.39%)
Jul 13, 2010	65.79	66.81	65.74	66.67	659,053	+1.34(+2.05%)
Jul 12, 2010	65.38	65.72	65.16	65.33	398,155	-0.07(-0.10%)
Jul 09, 2010	65.40	65.48	64.90	65.40	361,615	+0.16(+0.25%)
Jul 08, 2010	64.96	65.35	64.67	65.24	641,917	+0.55(+0.85%)
Jul 07, 2010	64.03	64.68	63.66	64.68	439,125	+0.78(+1.21%)
Jul 06, 2010	63.91	65.06	63.50	63.91	200	-0.44(-0.68%)
Jul 02, 2010	64.34	65.28	64.25	64.34	399,790	-0.48(-0.75%)
Jul 01, 2010	64.99	65.46	64.45	64.83	566,259	-0.24(-0.37%)
Jun 30, 2010	65.80	66.17	64.95	65.07	435	-0.93(-1.41%)
Jun 29, 2010	66.00	67.49	65.74	66.00	302	-2.33(-3.41%)
Jun 25, 2010	68.33	68.90	68.08	68.33	308,460	+0.01(+0.01%)
Jun 24, 2010	68.92	69.36	68.28	68.32	185,142	-0.80(-1.16%)
Jun 23, 2010	69.57	69.61	68.86	69.12	289,124	-0.45(-0.64%)
Jun 22, 2010	70.64	71.09	69.48	69.57	474,357	-0.88(-1.25%)
Jun 21, 2010	71.56	71.62	70.26	70.45	208,599	-0.54(-0.76%)
Jun 18, 2010	71.00	71.50	70.90	71.00	271,374	-0.24(-0.34%)
Jun 17, 2010	71.26	71.32	70.89	71.24	187,493	+0.03(+0.04%)
Jun 16, 2010	70.93	71.35	70.57	71.21	290,591	-0.03(-0.04%)
Jun 15, 2010	69.97	71.26	69.97	71.24	247,435	+1.56(+2.24%)
Jun 14, 2010	70.07	70.22	69.58	69.68	215,686	+0.03(+0.04%)
Jun 11, 2010	68.68	69.66	68.46	69.65	223,364	+0.30(+0.43%)
Jun 10, 2010	68.93	69.35	68.52	69.35	281,644	+1.28(+1.88%)
Jun 09, 2010	68.34	68.86	67.90	68.07	328,849	-0.04(-0.06%)
Jun 08, 2010	67.86	68.19	67.23	68.11	389,976	+0.28(+0.41%)
Jun 07, 2010	68.28	68.81	67.77	67.83	374,149	-0.51(-0.75%)
Jun 04, 2010	68.34	70.04	68.05	68.34	543,001	-1.74(-2.48%)
Jun 03, 2010	70.56	70.92	69.96	70.07	533,781	-0.28(-0.40%)
Jun 02, 2010	69.59	70.36	69.59	70.36	474,089	+0.87(+1.26%)
Jun 01, 2010	70.50	70.86	69.40	69.48	368,701	-1.28(-1.81%)
May 28, 2010	70.76	71.39	70.68	70.76	343,020	-0.73(-1.02%)
May 27, 2010	71.22	71.49	70.69	71.49	394,186	+1.08(+1.53%)
May 26, 2010	70.62	71.26	70.21	70.41	463,382	-0.06(-0.08%)
May 25, 2010	69.71	70.54	69.49	70.47	445,034	-0.16(-0.22%)
May 24, 2010	70.69	71.33	70.58	70.63	376,778	-0.47(-0.65%)
May 21, 2010	69.43	71.09	69.35	71.09	625,262	+0.88(+1.26%)
May 20, 2010	70.72	71.31	70.21	70.21	513,386	-2.27(-3.13%)
May 19, 2010	72.55	72.76	72.15	72.48	428,034	-0.47(-0.64%)
May 18, 2010	73.88	74.21	72.79	72.94	7,220	-0.50(-0.69%)
May 17, 2010	72.86	73.63	72.61	73.45	368,760	+0.76(+1.04%)
May 14, 2010	72.69	73.72	72.44	72.69	458,209	-1.09(-1.47%)
May 13, 2010	73.56	74.78	73.33	73.78	340,525	-0.04(-0.05%)
May 12, 2010	73.49	73.96	73.27	73.82	643,559	+0.33(+0.45%)
May 11, 2010	73.65	74.06	73.41	73.49	555,823	-0.81(-1.10%)
May 10, 2010	74.17	74.31	73.61	74.30	507,964	+2.46(+3.43%)
May 07, 2010	73.13	73.44	71.62	71.84	656,936	-1.34(-1.83%)
May 06, 2010	74.97	75.39	71.01	73.18	634,313	-2.09(-2.78%)
May 05, 2010	74.88	75.28	74.52	75.27	415,997	+0.28(+0.37%)
May 04, 2010	74.35	75.18	74.35	74.99	420,998	-0.17(-0.23%)
May 03, 2010	75.01	75.63	74.57	75.16	497,270	+0.54(+0.73%)
Apr 30, 2010	75.16	77.30	73.48	74.62	990,031	-0.22(-0.30%)
Apr 29, 2010	75.51	75.58	74.63	74.84	460,969	-0.12(-0.16%)
Apr 28, 2010	75.71	76.01	74.63	74.96	407,639	-0.85(-1.13%)
Apr 27, 2010	76.03	76.58	75.33	75.81	340,263	-0.38(-0.50%)
Apr 26, 2010	76.48	76.78	76.18	76.19	246,938	-0.22(-0.29%)
Apr 23, 2010	75.57	76.57	75.47	76.41	351,172	+0.83(+1.10%)
Apr 22, 2010	74.36	75.62	73.95	75.58	223,446	+0.85(+1.14%)
Apr 21, 2010	74.83	74.83	74.26	74.73	2,281	+0.05(+0.06%)
Apr 20, 2010	74.07	74.70	73.78	74.68	257,898	+0.61(+0.82%)
Apr 19, 2010	74.05	74.26	73.47	74.07	224,067	+0.09(+0.12%)
Apr 16, 2010	74.20	74.65	73.95	73.98	418,700	-0.38(-0.51%)
Apr 15, 2010	73.59	74.46	73.53	74.36	233,025	+0.42(+0.56%)
Apr 14, 2010	73.26	73.94	73.18	73.94	211,454	+0.72(+0.98%)
Apr 13, 2010	72.79	73.49	72.71	73.23	253,933	+0.56(+0.77%)
Apr 12, 2010	72.34	72.71	72.34	72.66	165,083	+0.45(+0.62%)
Apr 09, 2010	71.83	72.23	71.73	72.22	179,279	+0.36(+0.50%)
Apr 08, 2010	71.80	71.92	71.47	71.86	217,920	+0.08(+0.11%)
Apr 07, 2010	72.18	72.27	71.64	71.78	262,675	-0.41(-0.56%)
Apr 06, 2010	72.00	72.67	71.92	72.19	293,544	-0.45(-0.61%)
Apr 05, 2010	72.39	72.90	72.15	72.63	234,940	+0.52(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.