Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	96.76	97.05	96.01	96.37	588,675	-0.02(-0.02%)
Mar 28, 2014	95.94	97.16	95.71	96.39	340,513	+0.83(+0.87%)
Mar 27, 2014	96.34	96.34	95.08	95.56	442,344	-0.80(-0.83%)
Mar 26, 2014	97.44	98.16	96.33	96.35	465,896	-0.70(-0.72%)
Mar 25, 2014	98.46	98.73	96.34	97.05	709,372	-1.30(-1.32%)
Mar 24, 2014	98.35	98.79	97.24	98.35	568,955	-0.19(-0.20%)
Mar 21, 2014	99.83	99.89	98.24	98.55	789,513	-0.59(-0.60%)
Mar 20, 2014	98.29	99.61	98.29	99.14	372,083	+0.37(+0.37%)
Mar 19, 2014	98.66	99.51	97.74	98.77	654,986	+0.28(+0.29%)
Mar 18, 2014	96.01	98.85	96.01	98.49	532,449	+2.45(+2.56%)
Mar 17, 2014	95.73	97.17	95.29	96.03	662,754	+0.79(+0.83%)
Mar 14, 2014	93.42	95.53	93.18	95.25	1,000,580	+1.62(+1.73%)
Mar 13, 2014	95.32	95.55	93.47	93.63	524,986	-1.66(-1.74%)
Mar 12, 2014	95.95	95.95	94.34	95.29	698,087	-1.07(-1.11%)
Mar 11, 2014	97.42	97.92	96.20	96.35	443,152	-0.51(-0.53%)
Mar 10, 2014	96.28	97.11	96.00	96.87	342,512	+0.60(+0.62%)
Mar 07, 2014	96.64	97.29	96.05	96.27	945,142	+0.20(+0.21%)
Mar 06, 2014	96.10	96.82	95.55	96.06	663,673	-0.07(-0.07%)
Mar 05, 2014	95.96	96.68	95.45	96.13	894,178	+0.16(+0.17%)
Mar 04, 2014	96.03	96.98	95.62	95.97	850,560	+0.25(+0.26%)
Mar 03, 2014	95.94	96.42	94.60	95.71	884,907	-0.52(-0.54%)
Feb 28, 2014	96.12	96.85	95.40	96.24	1,010,278	+0.29(+0.30%)
Feb 27, 2014	95.82	96.62	95.18	95.95	568,414	+0.08(+0.08%)
Feb 26, 2014	95.74	96.93	95.36	95.87	1,030,186	+0.12(+0.12%)
Feb 25, 2014	96.74	97.02	94.89	95.75	942,322	-0.98(-1.01%)
Feb 24, 2014	93.41	97.44	92.68	96.73	1,822,781	+4.05(+4.38%)
Feb 21, 2014	91.89	92.89	91.61	92.68	984,581	+0.65(+0.71%)
Feb 20, 2014	92.88	93.12	91.87	92.03	838,299	-0.70(-0.75%)
Feb 19, 2014	93.74	94.33	92.62	92.73	554,676	-1.07(-1.14%)
Feb 18, 2014	94.55	95.07	93.41	93.79	406,627	-0.55(-0.59%)
Feb 14, 2014	94.77	94.35	94.35	94.35	457,609	-0.39(-0.41%)
Feb 13, 2014	96.52	96.52	93.86	94.73	564,376	+0.11(+0.11%)
Feb 12, 2014	94.03	94.83	93.93	94.63	459,867	+1.01(+1.08%)
Feb 11, 2014	94.62	94.89	93.41	93.62	567,383	-0.88(-0.93%)
Feb 10, 2014	94.55	94.83	93.81	94.50	612,113	-0.33(-0.35%)
Feb 07, 2014	94.78	95.55	94.40	94.83	420,512	+0.52(+0.56%)
Feb 06, 2014	94.80	95.29	93.63	94.31	561,844	-0.03(-0.03%)
Feb 05, 2014	91.83	94.94	91.47	94.34	1,230,665	+1.62(+1.75%)
Feb 04, 2014	111.85	111.85	92.15	92.72	2,889,521	-10.55(-10.22%)
Feb 03, 2014	106.39	106.74	103.06	103.27	1,053,581	-3.43(-3.22%)
Jan 31, 2014	105.91	107.73	105.81	106.70	669,840	-0.99(-0.92%)
Jan 30, 2014	107.64	108.10	107.02	107.69	506,860	+1.21(+1.14%)
Jan 29, 2014	106.73	108.64	106.27	106.48	646,419	-1.29(-1.20%)
Jan 28, 2014	108.64	108.64	107.08	107.77	477,888	-0.52(-0.48%)
Jan 27, 2014	110.07	110.07	107.42	108.30	505,620	-1.61(-1.47%)
Jan 24, 2014	111.74	112.43	109.83	109.91	513,142	-2.24(-2.00%)
Jan 23, 2014	113.73	113.83	111.92	112.15	483,629	-2.51(-2.19%)
Jan 22, 2014	115.58	115.59	114.53	114.66	318,452	-0.52(-0.45%)
Jan 21, 2014	116.32	116.72	114.96	115.18	419,736	-0.22(-0.19%)
Jan 17, 2014	115.94	115.41	115.41	115.41	577,398	-0.54(-0.47%)
Jan 16, 2014	115.93	116.55	114.72	115.95	418,563	+0.04(+0.03%)
Jan 15, 2014	116.65	117.24	115.77	115.91	413,816	-0.45(-0.38%)
Jan 14, 2014	116.41	116.67	115.80	116.36	503,445	+0.55(+0.48%)
Jan 13, 2014	118.82	119.52	115.67	115.80	412,201	-3.49(-2.93%)
Jan 10, 2014	120.27	120.86	118.83	119.30	409,703	-0.84(-0.70%)
Jan 09, 2014	119.28	120.36	118.97	120.14	419,637	+0.90(+0.76%)
Jan 08, 2014	117.76	119.56	117.24	119.24	490,731	+1.47(+1.25%)
Jan 07, 2014	117.85	118.80	117.18	117.76	378,454	+0.89(+0.76%)
Jan 06, 2014	118.77	119.45	116.86	116.87	456,272	-1.43(-1.21%)
Jan 03, 2014	117.54	118.36	117.16	118.30	529,797	+1.17(+1.00%)
Jan 02, 2014	118.88	119.23	116.76	117.12	442,704	-1.95(-1.64%)
Dec 31, 2013	119.29	119.07	119.07	119.07	270,195	+0.07(+0.06%)
Dec 30, 2013	119.47	119.55	118.49	119.00	201,229	-0.72(-0.60%)
Dec 27, 2013	120.45	120.45	119.00	119.72	330,348	+0.10(+0.08%)
Dec 26, 2013	119.23	119.79	118.18	119.62	266,293	+0.41(+0.34%)
Dec 24, 2013	118.81	119.52	118.81	119.22	122,921	+0.04(+0.03%)
Dec 23, 2013	117.48	119.45	117.07	119.18	442,294	+2.18(+1.87%)
Dec 20, 2013	114.76	117.32	114.33	117.00	485,527	+2.56(+2.24%)
Dec 19, 2013	113.27	114.49	112.78	114.44	430,878	+1.36(+1.20%)
Dec 18, 2013	111.84	113.30	110.35	113.08	575,531	+1.37(+1.22%)
Dec 17, 2013	112.30	112.52	111.56	111.71	450,922	-0.65(-0.58%)
Dec 16, 2013	112.12	112.75	111.92	112.36	460,305	+0.62(+0.56%)
Dec 13, 2013	112.95	113.43	111.74	111.74	411,897	-1.10(-0.97%)
Dec 12, 2013	112.12	113.09	111.95	112.83	476,630	+0.71(+0.63%)
Dec 11, 2013	112.89	113.02	111.92	112.13	785,209	-0.81(-0.72%)
Dec 10, 2013	114.51	114.69	112.80	112.94	421,816	-1.80(-1.57%)
Dec 09, 2013	116.11	117.30	114.55	114.75	356,120	-1.12(-0.96%)
Dec 06, 2013	114.12	116.00	113.61	115.86	233,737	+3.19(+2.83%)
Dec 05, 2013	112.50	113.24	112.03	112.67	221,586	+0.16(+0.14%)
Dec 04, 2013	112.97	113.59	111.04	112.52	296,430	-1.21(-1.07%)
Dec 03, 2013	113.17	114.31	112.82	113.73	264,174	-0.04(-0.03%)
Dec 02, 2013	113.31	114.10	112.85	113.77	318,527	+0.42(+0.37%)
Nov 29, 2013	113.97	114.16	113.05	113.35	133,036	-0.44(-0.38%)
Nov 27, 2013	113.59	114.16	113.13	113.79	173,404	+0.50(+0.45%)
Nov 26, 2013	112.44	113.90	112.34	113.28	317,477	+0.95(+0.85%)
Nov 25, 2013	113.01	113.01	112.09	112.33	190,922	-0.74(-0.65%)
Nov 22, 2013	112.53	113.09	112.17	113.07	221,349	+0.50(+0.45%)
Nov 21, 2013	112.06	112.67	111.76	112.56	335,936	+0.95(+0.85%)
Nov 20, 2013	111.88	112.33	110.91	111.61	298,202	+0.05(+0.04%)
Nov 19, 2013	112.79	114.08	111.46	111.56	515,623	-1.04(-0.92%)
Nov 18, 2013	110.51	112.79	109.98	112.60	645,513	+2.57(+2.34%)
Nov 15, 2013	107.35	110.05	107.35	110.03	286,454	+2.59(+2.41%)
Nov 14, 2013	107.94	108.06	107.28	107.44	376,748	-0.19(-0.18%)
Nov 13, 2013	107.23	107.82	107.16	107.64	513,623	+0.02(+0.02%)
Nov 12, 2013	107.82	108.43	107.33	107.62	375,508	-0.23(-0.22%)
Nov 11, 2013	108.04	108.92	107.64	107.85	354,102	-0.26(-0.24%)
Nov 08, 2013	104.94	108.41	104.91	108.11	525,300	+3.13(+2.98%)
Nov 07, 2013	105.43	106.15	104.78	104.98	494,602	-0.02(-0.02%)
Nov 06, 2013	104.42	105.69	104.16	105.00	760,194	+1.44(+1.39%)
Nov 05, 2013	110.58	110.58	103.36	103.56	845,813	-2.41(-2.27%)
Nov 04, 2013	105.72	106.84	105.43	105.97	392,473	+0.73(+0.69%)
Nov 01, 2013	105.47	106.53	104.06	105.24	436,014	-0.29(-0.28%)
Oct 31, 2013	104.42	106.34	104.36	105.53	341,878	+0.78(+0.74%)
Oct 30, 2013	106.70	106.85	104.37	104.75	318,184	-1.59(-1.50%)
Oct 29, 2013	105.95	106.60	105.50	106.34	287,890	+0.52(+0.49%)
Oct 28, 2013	105.38	106.44	105.11	105.82	293,774	+0.62(+0.59%)
Oct 25, 2013	104.29	105.87	103.66	105.20	226,114	+1.58(+1.53%)
Oct 24, 2013	103.73	104.80	103.15	103.62	269,319	+0.38(+0.37%)
Oct 23, 2013	103.51	104.02	102.50	103.24	207,467	-0.65(-0.63%)
Oct 22, 2013	103.79	104.50	102.27	103.89	275,021	+0.36(+0.35%)
Oct 21, 2013	103.52	103.85	102.97	103.53	176,554	+0.16(+0.15%)
Oct 18, 2013	104.00	104.70	103.24	103.38	284,117	-0.48(-0.47%)
Oct 17, 2013	102.74	103.98	101.80	103.86	239,795	+0.87(+0.85%)
Oct 16, 2013	101.02	103.14	101.02	102.99	376,106	+2.45(+2.44%)
Oct 15, 2013	101.42	102.80	100.49	100.53	276,729	-1.26(-1.24%)
Oct 14, 2013	100.86	101.96	100.82	101.80	177,321	+0.42(+0.41%)
Oct 11, 2013	99.56	101.49	99.56	101.38	142,339	+1.34(+1.34%)
Oct 10, 2013	98.36	100.15	98.36	100.04	245,915	+2.70(+2.77%)
Oct 09, 2013	98.76	99.08	96.42	97.34	377,723	-1.13(-1.15%)
Oct 08, 2013	99.61	100.05	97.42	98.48	312,653	-1.13(-1.14%)
Oct 07, 2013	99.69	100.87	99.60	99.61	230,418	-0.85(-0.85%)
Oct 04, 2013	99.63	101.17	99.29	100.47	217,612	+0.72(+0.72%)
Oct 03, 2013	100.59	100.79	99.34	99.75	313,851	-1.19(-1.18%)
Oct 02, 2013	101.37	101.70	100.15	100.94	466,652	-0.78(-0.76%)
Oct 01, 2013	101.04	102.36	100.68	101.72	484,731	+0.98(+0.97%)
Sep 30, 2013	100.31	101.29	100.19	100.74	331,719	-0.31(-0.31%)
Sep 27, 2013	100.51	101.24	100.02	101.05	104,556	-0.19(-0.19%)
Sep 26, 2013	100.87	101.86	100.65	101.24	104,358	+0.36(+0.36%)
Sep 25, 2013	100.88	101.50	100.46	100.88	184,512	+0.02(+0.02%)
Sep 24, 2013	101.59	101.63	100.73	100.86	281,241	-0.53(-0.53%)
Sep 23, 2013	100.33	101.85	99.19	101.40	350,105	+0.64(+0.64%)
Sep 20, 2013	104.52	104.60	100.31	100.76	842,830	-3.87(-3.70%)
Sep 19, 2013	104.87	105.64	104.28	104.63	260,889	-0.05(-0.05%)
Sep 18, 2013	103.78	104.87	102.64	104.68	252,500	+0.88(+0.85%)
Sep 17, 2013	102.51	103.80	102.44	103.79	212,767	+1.51(+1.48%)
Sep 16, 2013	102.94	103.20	102.13	102.28	198,538	+0.56(+0.55%)
Sep 13, 2013	101.03	102.28	100.53	101.72	221,527	+1.02(+1.01%)
Sep 12, 2013	100.59	101.66	100.15	100.70	932,595	+0.16(+0.15%)
Sep 11, 2013	100.66	101.81	100.22	100.55	376,632	-0.12(-0.12%)
Sep 10, 2013	99.54	100.86	98.95	100.66	324,231	+1.55(+1.57%)
Sep 09, 2013	98.11	99.70	97.73	99.11	200,635	+1.39(+1.42%)
Sep 06, 2013	97.96	98.73	96.58	97.72	306,948	-0.08(-0.08%)
Sep 05, 2013	97.17	98.38	96.96	97.80	157,129	+0.49(+0.51%)
Sep 04, 2013	96.80	97.53	96.51	97.30	175,249	+0.60(+0.62%)
Sep 03, 2013	97.63	98.03	95.74	96.70	337,249	+0.20(+0.21%)
Aug 30, 2013	97.69	97.89	96.18	96.50	281,140	-1.00(-1.02%)
Aug 29, 2013	97.05	98.29	96.32	97.50	209,066	+0.13(+0.13%)
Aug 28, 2013	97.60	98.28	97.16	97.37	250,258	-0.42(-0.43%)
Aug 27, 2013	99.80	100.36	97.78	97.79	248,949	-2.59(-2.58%)
Aug 26, 2013	101.09	101.74	100.34	100.38	142,858	-0.62(-0.61%)
Aug 23, 2013	100.89	101.36	100.18	101.00	167,132	+0.18(+0.17%)
Aug 22, 2013	98.98	101.22	98.98	100.83	187,337	+2.15(+2.18%)
Aug 21, 2013	98.92	99.36	98.30	98.67	236,779	-0.73(-0.73%)
Aug 20, 2013	98.30	99.79	98.05	99.40	513,564	+1.09(+1.11%)
Aug 19, 2013	98.86	99.91	98.27	98.31	250,073	-0.90(-0.91%)
Aug 16, 2013	100.12	100.17	98.96	99.22	306,636	-0.51(-0.52%)
Aug 15, 2013	101.37	101.81	98.81	99.73	391,805	-2.59(-2.53%)
Aug 14, 2013	104.34	104.88	102.30	102.32	303,653	-2.07(-1.98%)
Aug 13, 2013	103.56	104.90	103.37	104.39	303,316	+1.08(+1.04%)
Aug 12, 2013	103.22	104.22	103.14	103.31	233,664	-0.59(-0.57%)
Aug 09, 2013	103.77	104.47	103.35	103.90	317,612	+0.02(+0.02%)
Aug 08, 2013	102.44	104.06	102.02	103.88	315,432	+2.10(+2.06%)
Aug 07, 2013	102.20	102.47	100.42	101.79	375,636	-0.85(-0.83%)
Aug 06, 2013	103.59	103.78	102.02	102.64	246,752	-1.11(-1.07%)
Aug 05, 2013	103.78	104.60	103.34	103.75	381,653	-0.08(-0.08%)
Aug 02, 2013	102.61	103.94	102.57	103.83	238,517	+1.02(+0.99%)
Aug 01, 2013	101.60	104.39	101.08	102.81	497,494	+2.29(+2.28%)
Jul 31, 2013	99.70	101.30	99.23	100.53	617,747	+0.91(+0.92%)
Jul 30, 2013	99.98	100.27	99.24	99.61	395,551	-0.06(-0.06%)
Jul 29, 2013	99.77	101.26	99.56	99.67	652,198	-0.36(-0.36%)
Jul 26, 2013	103.27	108.74	99.89	100.03	776,885	-3.52(-3.40%)
Jul 25, 2013	103.21	103.87	102.92	103.55	503,464	+0.26(+0.25%)
Jul 24, 2013	104.23	104.70	103.08	103.29	291,248	-0.48(-0.47%)
Jul 23, 2013	103.55	104.37	103.34	103.78	367,302	+0.41(+0.39%)
Jul 22, 2013	103.99	104.54	103.31	103.37	251,616	-0.43(-0.41%)
Jul 19, 2013	103.52	104.08	102.77	103.79	281,686	+0.23(+0.22%)
Jul 18, 2013	103.00	104.57	103.00	103.56	353,791	+0.66(+0.64%)
Jul 17, 2013	103.27	104.08	102.70	102.90	304,590	-0.14(-0.13%)
Jul 16, 2013	103.48	103.96	102.78	103.04	393,451	-0.44(-0.42%)
Jul 15, 2013	104.29	104.79	103.38	103.47	636,554	-0.89(-0.86%)
Jul 12, 2013	104.56	105.01	103.61	104.37	411,160	-0.19(-0.19%)
Jul 11, 2013	102.92	104.87	102.90	104.56	703,697	+2.71(+2.66%)
Jul 10, 2013	99.62	102.24	99.62	101.85	593,077	+2.02(+2.02%)
Jul 09, 2013	98.55	99.99	98.52	99.84	509,925	+1.83(+1.87%)
Jul 08, 2013	96.82	98.13	96.42	98.00	958,113	+1.76(+1.82%)
Jul 05, 2013	95.78	96.32	94.74	96.25	263,154	+1.18(+1.24%)
Jul 03, 2013	94.77	95.66	94.77	95.06	171,463	-0.24(-0.25%)
Jul 02, 2013	95.07	95.62	94.76	95.31	635,306	+0.02(+0.02%)
Jul 01, 2013	95.03	96.47	94.82	95.29	401,481	+0.76(+0.80%)
Jun 28, 2013	94.72	95.56	94.08	94.53	410,374	-0.29(-0.31%)
Jun 27, 2013	93.88	95.17	93.44	94.82	262,755	+1.50(+1.61%)
Jun 26, 2013	93.11	93.97	92.79	93.32	343,139	+1.10(+1.19%)
Jun 25, 2013	92.33	92.64	91.51	92.22	364,405	+0.74(+0.81%)
Jun 24, 2013	92.16	92.16	91.00	91.48	364,635	-1.34(-1.44%)
Jun 21, 2013	93.89	93.99	91.72	92.82	530,234	-0.59(-0.63%)
Jun 20, 2013	94.20	94.44	93.00	93.41	492,148	-1.50(-1.58%)
Jun 19, 2013	96.12	96.40	94.90	94.92	218,367	-1.44(-1.49%)
Jun 18, 2013	96.04	96.78	95.67	96.35	357,851	+0.30(+0.31%)
Jun 17, 2013	96.39	96.94	95.42	96.05	318,264	+0.25(+0.26%)
Jun 14, 2013	96.70	96.83	95.44	95.80	302,048	-0.83(-0.86%)
Jun 13, 2013	95.04	96.88	94.78	96.64	610,822	+1.56(+1.64%)
Jun 12, 2013	96.00	96.41	94.75	95.07	219,670	-0.36(-0.38%)
Jun 11, 2013	95.40	96.24	94.57	95.43	252,423	-0.97(-1.01%)
Jun 10, 2013	96.57	96.73	95.55	96.40	213,894	+0.14(+0.14%)
Jun 07, 2013	96.52	96.77	95.90	96.27	647,691	+1.73(+1.83%)
Jun 06, 2013	92.95	94.62	92.86	94.54	330,345	+1.38(+1.48%)
Jun 05, 2013	95.29	95.33	93.04	93.16	369,508	-2.11(-2.22%)
Jun 04, 2013	94.52	95.54	94.42	95.28	575,567	+0.86(+0.91%)
Jun 03, 2013	95.43	95.47	93.07	94.41	888,241	-0.79(-0.83%)
May 31, 2013	95.71	96.85	95.17	95.20	608,071	-0.82(-0.86%)
May 30, 2013	94.63	96.65	94.63	96.02	513,456	+1.49(+1.58%)
May 29, 2013	95.46	95.58	94.21	94.53	644,377	-1.35(-1.41%)
May 28, 2013	95.41	96.59	95.41	95.88	490,111	+1.21(+1.28%)
May 24, 2013	94.54	95.31	93.36	94.67	441,064	-0.63(-0.66%)
May 23, 2013	95.57	95.90	94.70	95.30	666,794	-0.73(-0.76%)
May 22, 2013	95.61	98.43	95.29	96.02	700,627	+0.35(+0.36%)
May 21, 2013	95.73	96.52	95.31	95.68	333,081	-0.19(-0.20%)
May 20, 2013	95.99	96.49	95.27	95.87	499,160	-0.15(-0.15%)
May 17, 2013	95.17	97.90	95.15	96.01	881,922	+1.16(+1.23%)
May 16, 2013	93.38	95.13	93.00	94.85	536,700	+1.37(+1.46%)
May 15, 2013	92.81	94.33	92.39	93.48	642,399	+2.63(+2.89%)
May 13, 2013	89.68	90.86	89.38	90.85	563,504	+1.16(+1.30%)
May 10, 2013	89.91	90.19	89.34	89.69	469,318	+0.01(+0.01%)
May 09, 2013	89.31	89.98	89.26	89.68	635,997	+0.44(+0.49%)
May 08, 2013	88.67	89.44	88.61	89.24	442,483	+0.72(+0.81%)
May 07, 2013	87.30	88.76	87.13	88.53	797,166	+1.29(+1.48%)
May 06, 2013	87.30	87.38	86.94	87.24	443,605	-0.07(-0.08%)
May 03, 2013	85.36	89.16	83.90	87.30	1,247,948	+0.97(+1.12%)
May 02, 2013	85.41	86.89	84.81	86.33	769,963	+0.87(+1.02%)
May 01, 2013	85.60	86.37	84.96	85.46	565,044	-0.34(-0.40%)
Apr 30, 2013	85.54	86.48	85.34	85.80	458,830	+0.15(+0.17%)
Apr 29, 2013	85.62	86.19	85.44	85.65	265,557	+0.40(+0.47%)
Apr 26, 2013	84.69	85.53	84.60	85.26	327,997	+0.17(+0.21%)
Apr 25, 2013	84.02	86.65	83.90	85.08	499,937	+1.32(+1.57%)
Apr 24, 2013	83.66	84.39	83.51	83.76	411,498	+0.15(+0.17%)
Apr 23, 2013	83.08	83.93	83.08	83.62	290,130	+0.77(+0.93%)
Apr 22, 2013	82.43	83.01	81.97	82.85	353,102	+0.67(+0.81%)
Apr 19, 2013	82.72	83.59	81.87	82.18	333,788	-0.32(-0.39%)
Apr 18, 2013	83.01	83.05	82.09	82.50	377,362	-0.40(-0.48%)
Apr 17, 2013	83.05	83.41	82.26	82.90	547,831	-0.56(-0.67%)
Apr 16, 2013	82.53	83.54	82.07	83.46	484,146	+1.32(+1.61%)
Apr 15, 2013	83.12	83.50	82.01	82.14	360,519	-1.28(-1.53%)
Apr 12, 2013	83.19	83.67	82.72	83.42	324,109	+0.00(+0.00%)
Apr 11, 2013	83.62	84.09	83.28	83.42	411,313	-0.09(-0.10%)
Apr 10, 2013	82.01	83.59	81.98	83.51	613,261	+1.62(+1.98%)
Apr 09, 2013	81.17	82.02	81.08	81.89	298,070	+0.95(+1.17%)
Apr 08, 2013	80.16	81.01	79.82	80.94	291,498	+0.67(+0.83%)
Apr 05, 2013	80.91	81.12	80.11	80.27	550,438	-1.57(-1.92%)
Apr 04, 2013	81.38	82.02	81.32	81.84	265,276	+0.45(+0.55%)
Apr 03, 2013	81.79	82.25	81.29	81.40	379,947	-0.52(-0.64%)
Apr 02, 2013	81.44	82.45	81.44	81.92	388,503	+0.67(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.