Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	124.70	126.31	124.30	124.51	388,958	-0.80(-0.64%)
Mar 30, 2015	123.15	125.54	122.86	125.31	230,860	+2.57(+2.09%)
Mar 27, 2015	121.70	123.31	121.42	122.74	188,130	+0.74(+0.60%)
Mar 26, 2015	121.71	122.35	121.00	122.00	245,648	-0.07(-0.06%)
Mar 25, 2015	123.11	123.53	122.07	122.07	312,797	-1.04(-0.84%)
Mar 24, 2015	125.07	125.07	123.04	123.11	257,146	-1.91(-1.53%)
Mar 23, 2015	126.62	127.01	124.98	125.02	364,316	-1.65(-1.30%)
Mar 20, 2015	127.31	127.41	126.57	126.67	447,564	-0.14(-0.11%)
Mar 19, 2015	126.79	128.04	125.95	126.80	177,130	-0.13(-0.10%)
Mar 18, 2015	126.06	127.64	125.53	126.93	333,910	+0.86(+0.69%)
Mar 17, 2015	124.23	127.22	124.04	126.07	329,183	+1.18(+0.95%)
Mar 16, 2015	124.36	125.70	124.21	124.88	223,410	+1.00(+0.81%)
Mar 13, 2015	123.91	124.15	122.86	123.88	221,539	-0.27(-0.22%)
Mar 12, 2015	123.19	124.42	122.90	124.16	382,932	+1.39(+1.13%)
Mar 11, 2015	123.09	124.10	122.69	122.77	253,111	-0.19(-0.15%)
Mar 10, 2015	124.26	124.64	122.95	122.95	190,448	-2.54(-2.02%)
Mar 09, 2015	125.18	126.47	125.18	125.49	260,790	+0.31(+0.25%)
Mar 06, 2015	125.88	126.89	124.94	125.18	228,918	-1.45(-1.15%)
Mar 05, 2015	127.55	127.66	126.46	126.64	234,414	-0.82(-0.65%)
Mar 04, 2015	127.92	128.04	127.12	127.46	292,358	-0.57(-0.45%)
Mar 03, 2015	128.02	128.85	126.55	128.04	355,126	-0.64(-0.50%)
Mar 02, 2015	129.05	129.96	128.38	128.68	464,718	+0.16(+0.13%)
Feb 27, 2015	131.09	131.09	128.41	128.51	319,255	-2.43(-1.85%)
Feb 26, 2015	131.24	132.38	130.71	130.94	333,419	-0.10(-0.07%)
Feb 25, 2015	130.31	131.90	129.82	131.03	320,998	+0.48(+0.37%)
Feb 24, 2015	130.43	131.42	130.39	130.55	190,284	-0.04(-0.03%)
Feb 23, 2015	131.31	131.74	130.34	130.59	207,181	-0.80(-0.61%)
Feb 20, 2015	130.99	131.83	129.13	131.38	331,963	-0.08(-0.06%)
Feb 19, 2015	131.26	132.34	130.54	131.46	308,094	-0.39(-0.29%)
Feb 18, 2015	130.80	133.14	130.80	131.85	347,601	+0.52(+0.40%)
Feb 17, 2015	128.38	131.54	127.82	131.32	373,104	+2.05(+1.58%)
Feb 13, 2015	128.56	129.28	129.28	129.28	382,561	+0.45(+0.35%)
Feb 12, 2015	126.30	129.14	125.53	128.83	456,361	+3.43(+2.74%)
Feb 11, 2015	123.01	127.18	121.17	125.40	786,306	+3.48(+2.86%)
Feb 10, 2015	116.51	121.92	114.53	121.92	742,879	+5.58(+4.79%)
Feb 09, 2015	118.39	119.28	116.08	116.34	522,377	-2.10(-1.78%)
Feb 06, 2015	120.30	120.62	118.22	118.44	210,178	-1.73(-1.44%)
Feb 05, 2015	118.36	120.28	117.86	120.17	176,637	+2.38(+2.02%)
Feb 04, 2015	117.26	118.63	116.76	117.79	211,945	+0.34(+0.29%)
Feb 03, 2015	116.02	117.56	115.34	117.45	220,152	+2.59(+2.25%)
Feb 02, 2015	111.83	115.23	110.48	114.86	302,211	+3.20(+2.87%)
Jan 30, 2015	111.63	113.75	111.56	111.66	263,834	-0.95(-0.84%)
Jan 29, 2015	111.52	113.09	110.76	112.61	266,481	+1.11(+0.99%)
Jan 28, 2015	113.50	113.50	111.37	111.51	176,144	-1.37(-1.21%)
Jan 27, 2015	113.95	114.18	112.82	112.87	200,819	-2.57(-2.23%)
Jan 26, 2015	114.67	115.64	113.56	115.44	134,222	+0.67(+0.58%)
Jan 23, 2015	114.65	115.45	114.22	114.78	220,028	-0.18(-0.16%)
Jan 22, 2015	112.47	115.06	111.98	114.96	242,526	+2.98(+2.66%)
Jan 21, 2015	112.05	113.36	110.97	111.98	266,285	-1.61(-1.42%)
Jan 20, 2015	114.34	114.59	111.91	113.59	179,087	-0.06(-0.05%)
Jan 16, 2015	111.89	113.72	111.27	113.65	205,012	+1.83(+1.64%)
Jan 15, 2015	112.52	112.99	110.76	111.82	166,768	-0.59(-0.53%)
Jan 14, 2015	111.74	112.62	111.25	112.41	170,663	-0.90(-0.80%)
Jan 13, 2015	113.93	116.13	112.15	113.31	236,206	+0.34(+0.30%)
Jan 12, 2015	116.48	116.74	112.78	112.97	240,109	-3.28(-2.82%)
Jan 09, 2015	115.24	116.73	115.04	116.25	319,587	+0.02(+0.02%)
Jan 08, 2015	115.11	116.26	114.75	116.23	377,806	+2.34(+2.05%)
Jan 07, 2015	114.18	114.70	113.04	113.89	281,781	+0.24(+0.21%)
Jan 06, 2015	114.12	114.54	112.85	113.65	353,696	-0.47(-0.41%)
Jan 05, 2015	117.06	117.85	113.50	114.12	367,871	-3.89(-3.30%)
Jan 02, 2015	118.05	118.71	116.79	118.00	417,878	+0.67(+0.57%)
Dec 31, 2014	118.70	117.34	117.34	117.34	185,971	-1.23(-1.04%)
Dec 30, 2014	118.58	119.16	118.02	118.57	171,312	-0.40(-0.33%)
Dec 29, 2014	118.46	119.20	117.92	118.97	167,202	+0.10(+0.08%)
Dec 26, 2014	119.61	119.97	118.74	118.87	78,825	-0.32(-0.27%)
Dec 24, 2014	119.41	119.19	119.19	119.19	57,420	-0.20(-0.17%)
Dec 23, 2014	118.90	119.94	118.39	119.39	164,156	+0.99(+0.84%)
Dec 22, 2014	117.24	118.72	117.15	118.40	180,461	+1.03(+0.88%)
Dec 19, 2014	116.56	117.59	116.39	117.38	512,797	+1.04(+0.89%)
Dec 18, 2014	113.83	116.52	113.83	116.34	376,686	+3.70(+3.28%)
Dec 17, 2014	111.27	112.90	110.78	112.64	326,745	+1.53(+1.38%)
Dec 16, 2014	110.94	112.37	110.60	111.11	416,864	-0.38(-0.34%)
Dec 15, 2014	111.16	112.29	110.23	111.49	461,603	+1.12(+1.01%)
Dec 12, 2014	112.56	112.84	109.98	110.37	504,121	-2.73(-2.41%)
Dec 11, 2014	113.91	115.18	112.72	113.10	274,025	-0.74(-0.65%)
Dec 10, 2014	116.90	117.39	113.63	113.83	313,045	-3.21(-2.74%)
Dec 09, 2014	117.60	117.81	115.31	117.05	383,693	-1.83(-1.54%)
Dec 08, 2014	120.44	120.87	118.31	118.88	308,820	-1.52(-1.26%)
Dec 05, 2014	120.17	121.41	119.88	120.40	292,708	+0.27(+0.23%)
Dec 04, 2014	121.82	122.12	119.33	120.13	407,542	-1.58(-1.30%)
Dec 03, 2014	121.72	122.32	119.64	121.71	556,055	-0.18(-0.15%)
Dec 02, 2014	121.25	122.44	120.80	121.89	296,692	+0.57(+0.47%)
Dec 01, 2014	122.90	122.90	120.97	121.32	204,685	-1.82(-1.48%)
Nov 28, 2014	123.03	124.04	122.60	123.15	108,619	-0.01(-0.01%)
Nov 26, 2014	123.55	123.16	123.16	123.16	164,426	-0.40(-0.32%)
Nov 25, 2014	123.11	124.19	122.53	123.55	238,056	+0.44(+0.35%)
Nov 24, 2014	121.93	123.24	121.93	123.12	175,441	+1.01(+0.83%)
Nov 21, 2014	123.00	123.67	121.68	122.11	190,514	+0.68(+0.56%)
Nov 20, 2014	121.25	122.14	121.13	121.43	104,536	-0.24(-0.20%)
Nov 19, 2014	122.62	122.65	121.25	121.67	135,272	-1.17(-0.96%)
Nov 18, 2014	121.77	123.32	121.56	122.85	148,013	+1.18(+0.97%)
Nov 17, 2014	121.00	121.83	120.51	121.66	136,428	+0.35(+0.29%)
Nov 14, 2014	121.11	121.63	120.96	121.31	166,090	+0.00(+0.00%)
Nov 13, 2014	121.56	122.11	120.87	121.31	120,822	+0.05(+0.04%)
Nov 12, 2014	119.15	121.41	119.15	121.27	101,491	+1.40(+1.17%)
Nov 11, 2014	120.67	120.70	119.57	119.87	202,932	-0.69(-0.57%)
Nov 10, 2014	119.44	120.67	118.86	120.56	208,615	+1.12(+0.93%)
Nov 07, 2014	118.34	119.83	117.64	119.44	295,878	+0.92(+0.78%)
Nov 06, 2014	118.24	118.70	117.48	118.52	291,542	+0.34(+0.29%)
Nov 05, 2014	119.68	119.83	117.40	118.18	308,956	-0.51(-0.43%)
Nov 04, 2014	119.52	120.30	118.10	118.69	413,668	-0.97(-0.81%)
Nov 03, 2014	119.02	120.21	118.50	119.66	520,247	+0.53(+0.45%)
Oct 31, 2014	120.28	120.80	118.45	119.13	650,022	+0.23(+0.20%)
Oct 30, 2014	117.23	119.07	116.80	118.90	341,569	+1.56(+1.33%)
Oct 29, 2014	117.69	117.69	115.77	117.34	294,033	-0.40(-0.34%)
Oct 28, 2014	116.57	117.73	116.19	117.73	268,033	+1.42(+1.22%)
Oct 27, 2014	115.91	117.27	115.90	116.32	246,408	+0.42(+0.36%)
Oct 24, 2014	115.34	116.06	114.55	115.90	136,867	+0.79(+0.68%)
Oct 23, 2014	114.58	116.05	114.58	115.11	181,789	+1.32(+1.16%)
Oct 22, 2014	115.01	115.21	113.78	113.80	169,494	-0.98(-0.85%)
Oct 21, 2014	113.02	114.78	112.36	114.78	321,562	+2.52(+2.25%)
Oct 20, 2014	111.31	113.17	110.78	112.25	384,393	+0.47(+0.42%)
Oct 17, 2014	110.59	112.19	110.24	111.78	180,421	+2.36(+2.15%)
Oct 16, 2014	106.11	109.99	105.60	109.42	645,834	+2.07(+1.93%)
Oct 15, 2014	107.98	108.31	106.43	107.35	1,371,863	-2.25(-2.05%)
Oct 14, 2014	110.02	110.87	109.54	109.61	435,331	+0.10(+0.09%)
Oct 13, 2014	111.13	111.66	109.39	109.51	355,690	-1.55(-1.40%)
Oct 10, 2014	113.98	115.09	111.02	111.06	615,997	-2.92(-2.56%)
Oct 09, 2014	115.83	115.83	113.68	113.98	344,448	-2.04(-1.76%)
Oct 08, 2014	114.06	116.31	113.87	116.02	492,328	+1.95(+1.71%)
Oct 07, 2014	115.56	115.82	113.68	114.07	536,469	-1.86(-1.61%)
Oct 06, 2014	116.54	117.19	115.33	115.93	205,939	-0.31(-0.27%)
Oct 03, 2014	114.28	116.38	113.98	116.24	253,641	+2.25(+1.97%)
Oct 02, 2014	113.72	114.44	113.47	113.99	311,226	+0.24(+0.21%)
Oct 01, 2014	114.02	114.22	113.63	113.75	532,773	-0.20(-0.18%)
Sep 30, 2014	113.81	114.64	113.58	113.95	590,398	-0.02(-0.02%)
Sep 29, 2014	112.03	114.11	111.75	113.97	191,525	+0.56(+0.50%)
Sep 26, 2014	112.79	113.66	112.28	113.41	328,093	+1.42(+1.26%)
Sep 25, 2014	112.84	113.11	111.59	111.99	372,440	-1.12(-0.99%)
Sep 24, 2014	113.00	113.42	112.19	113.12	263,295	+0.07(+0.06%)
Sep 23, 2014	114.21	114.60	113.03	113.05	426,150	-1.31(-1.15%)
Sep 22, 2014	114.70	115.24	113.95	114.36	375,241	+0.65(+0.57%)
Sep 19, 2014	114.43	114.80	113.52	113.71	457,412	-0.13(-0.11%)
Sep 18, 2014	114.23	114.37	113.24	113.83	299,395	-0.10(-0.09%)
Sep 17, 2014	114.37	114.66	113.41	113.93	358,431	-0.55(-0.48%)
Sep 16, 2014	112.99	114.53	112.72	114.48	217,519	+1.52(+1.35%)
Sep 15, 2014	113.16	113.36	112.40	112.96	291,447	-0.47(-0.41%)
Sep 12, 2014	114.08	114.52	112.55	113.43	424,526	-0.52(-0.46%)
Sep 11, 2014	113.11	114.99	112.63	113.95	411,512	+0.61(+0.54%)
Sep 10, 2014	111.64	113.81	111.20	113.34	352,854	+1.60(+1.43%)
Sep 09, 2014	112.81	113.06	111.46	111.74	365,239	-1.22(-1.08%)
Sep 08, 2014	116.03	116.15	112.66	112.96	477,094	-3.60(-3.09%)
Sep 05, 2014	115.59	116.72	115.21	116.56	307,756	+1.06(+0.92%)
Sep 04, 2014	115.42	116.25	115.28	115.50	203,378	+0.07(+0.06%)
Sep 03, 2014	114.99	116.06	114.98	115.44	423,931	+0.20(+0.18%)
Sep 02, 2014	114.48	116.04	114.47	115.23	256,902	+1.37(+1.20%)
Aug 29, 2014	114.48	113.86	113.86	113.86	414,622	-0.33(-0.29%)
Aug 28, 2014	113.66	114.39	113.01	114.19	182,975	-0.20(-0.18%)
Aug 27, 2014	114.98	114.98	113.89	114.40	174,324	-0.20(-0.18%)
Aug 26, 2014	114.84	115.79	113.97	114.60	251,691	-0.05(-0.04%)
Aug 25, 2014	114.83	114.83	114.17	114.65	186,640	+0.14(+0.13%)
Aug 22, 2014	115.04	115.17	114.10	114.50	247,388	-0.76(-0.66%)
Aug 21, 2014	115.39	115.64	114.71	115.26	303,374	-0.07(-0.06%)
Aug 20, 2014	115.28	115.85	114.44	115.33	253,300	-0.08(-0.07%)
Aug 19, 2014	115.11	116.02	115.06	115.41	204,366	+0.41(+0.35%)
Aug 18, 2014	113.74	115.86	113.74	115.00	288,179	+1.55(+1.37%)
Aug 15, 2014	114.28	114.76	112.33	113.45	307,747	-0.53(-0.47%)
Aug 14, 2014	113.33	114.01	111.97	113.98	320,307	+1.77(+1.57%)
Aug 13, 2014	110.85	112.22	110.36	112.21	353,457	+1.99(+1.80%)
Aug 12, 2014	110.14	110.74	109.88	110.23	254,275	+0.03(+0.03%)
Aug 11, 2014	109.70	111.07	109.58	110.20	309,494	+0.74(+0.67%)
Aug 08, 2014	108.61	109.68	108.27	109.46	293,195	+0.78(+0.72%)
Aug 07, 2014	106.98	112.14	105.82	108.67	734,259	+1.97(+1.85%)
Aug 06, 2014	107.20	107.62	106.46	106.70	603,932	-1.40(-1.29%)
Aug 05, 2014	102.62	108.31	102.47	108.10	363,298	+0.49(+0.46%)
Aug 04, 2014	107.02	107.71	106.27	107.61	238,590	+0.87(+0.82%)
Aug 01, 2014	106.34	107.31	105.76	106.73	391,689	+0.00(+0.00%)
Jul 31, 2014	108.10	108.74	106.54	106.73	376,423	-2.39(-2.19%)
Jul 30, 2014	107.72	109.54	107.35	109.12	328,669	+1.84(+1.72%)
Jul 29, 2014	107.09	108.72	107.09	107.28	233,595	+0.23(+0.22%)
Jul 28, 2014	108.09	108.40	106.64	107.04	246,703	-1.18(-1.09%)
Jul 25, 2014	107.35	108.54	107.18	108.23	217,874	+0.83(+0.78%)
Jul 24, 2014	107.43	108.03	106.86	107.39	124,482	-0.05(-0.05%)
Jul 23, 2014	108.30	108.30	106.81	107.44	150,399	-0.60(-0.56%)
Jul 22, 2014	107.92	108.53	107.40	108.04	253,053	+0.72(+0.67%)
Jul 21, 2014	107.94	107.97	106.57	107.33	289,009	-1.12(-1.04%)
Jul 18, 2014	107.31	108.69	107.25	108.45	315,834	+1.37(+1.28%)
Jul 17, 2014	107.67	108.26	106.89	107.08	306,063	-0.78(-0.73%)
Jul 16, 2014	107.89	108.05	106.95	107.87	321,177	+0.26(+0.24%)
Jul 15, 2014	107.33	108.34	106.95	107.61	237,126	+0.52(+0.48%)
Jul 14, 2014	107.73	108.20	106.67	107.09	244,232	+0.27(+0.25%)
Jul 11, 2014	106.95	107.60	106.60	106.82	373,312	-0.03(-0.03%)
Jul 10, 2014	105.84	107.45	105.61	106.85	448,465	-0.58(-0.54%)
Jul 09, 2014	107.00	107.92	106.66	107.43	280,507	+0.44(+0.41%)
Jul 08, 2014	107.76	108.09	106.60	107.00	285,011	-1.05(-0.97%)
Jul 07, 2014	108.53	108.95	107.35	108.04	232,270	-0.97(-0.89%)
Jul 03, 2014	107.93	109.01	109.01	109.01	142,983	+1.12(+1.04%)
Jul 02, 2014	108.41	108.45	106.89	107.89	334,215	-0.60(-0.55%)
Jul 01, 2014	107.36	109.34	107.28	108.49	447,442	+1.59(+1.49%)
Jun 30, 2014	107.02	107.28	106.34	106.90	280,242	-0.06(-0.06%)
Jun 27, 2014	106.53	107.10	106.53	106.96	610,042	+0.23(+0.22%)
Jun 26, 2014	106.94	107.19	106.44	106.72	379,972	-0.01(-0.01%)
Jun 25, 2014	106.16	107.25	105.98	106.73	399,542	+0.12(+0.11%)
Jun 24, 2014	106.28	107.02	106.25	106.62	523,202	+0.03(+0.03%)
Jun 23, 2014	104.49	106.80	104.49	106.59	615,922	+2.24(+2.15%)
Jun 20, 2014	103.30	104.73	103.27	104.35	937,771	+1.07(+1.03%)
Jun 19, 2014	103.08	103.69	102.33	103.28	213,898	+0.19(+0.19%)
Jun 18, 2014	102.63	103.26	101.94	103.09	243,040	+0.52(+0.51%)
Jun 17, 2014	100.99	102.92	100.98	102.56	287,582	+1.28(+1.26%)
Jun 16, 2014	101.19	101.74	100.65	101.28	252,085	+0.46(+0.45%)
Jun 13, 2014	100.09	101.10	99.73	100.83	301,244	+0.74(+0.74%)
Jun 12, 2014	100.59	100.65	99.76	100.09	281,765	-0.50(-0.50%)
Jun 11, 2014	100.11	100.95	99.82	100.59	319,427	-0.08(-0.08%)
Jun 10, 2014	102.25	102.25	100.14	100.67	462,170	-2.50(-2.43%)
Jun 06, 2014	101.52	103.41	101.35	103.17	301,094	+2.07(+2.04%)
Jun 05, 2014	99.62	101.76	99.13	101.11	330,707	+1.48(+1.49%)
Jun 04, 2014	99.23	100.77	99.07	99.62	252,243	+0.44(+0.44%)
Jun 03, 2014	99.48	99.70	98.72	99.19	223,400	-0.61(-0.61%)
Jun 02, 2014	100.84	100.86	99.55	99.80	377,446	-0.36(-0.36%)
May 30, 2014	101.37	101.37	99.59	100.16	362,069	-1.34(-1.32%)
May 29, 2014	100.63	101.70	100.44	101.50	241,549	+0.88(+0.88%)
May 28, 2014	103.65	103.74	100.58	100.61	443,047	-2.92(-2.82%)
May 27, 2014	101.39	103.67	100.82	103.53	397,489	+1.84(+1.81%)
May 23, 2014	101.92	101.69	101.69	101.69	214,836	-0.76(-0.74%)
May 22, 2014	100.77	102.51	100.20	102.45	179,201	+1.55(+1.54%)
May 21, 2014	100.71	101.49	99.98	100.89	222,978	+0.83(+0.83%)
May 20, 2014	101.68	102.25	99.43	100.06	276,196	-1.49(-1.47%)
May 19, 2014	100.16	101.92	100.06	101.55	252,906	+1.16(+1.15%)
May 16, 2014	100.95	100.95	99.65	100.40	434,755	-0.50(-0.50%)
May 15, 2014	102.34	102.34	100.51	100.90	429,478	-1.46(-1.43%)
May 14, 2014	104.15	104.15	102.26	102.37	345,359	-1.73(-1.66%)
May 13, 2014	105.17	105.27	103.17	104.09	284,716	-0.94(-0.90%)
May 12, 2014	104.40	105.34	103.97	105.04	316,434	+1.19(+1.15%)
May 09, 2014	103.03	103.86	102.52	103.84	213,926	+0.69(+0.67%)
May 08, 2014	103.17	104.49	102.58	103.15	283,739	-0.02(-0.02%)
May 07, 2014	101.83	103.23	100.73	103.17	358,437	+1.67(+1.64%)
May 06, 2014	102.57	102.78	101.48	101.50	380,569	-1.15(-1.12%)
May 05, 2014	103.02	103.02	102.00	102.65	286,940	-0.66(-0.64%)
May 02, 2014	102.81	104.04	102.62	103.31	515,934	-0.02(-0.02%)
May 01, 2014	107.37	107.64	103.20	103.33	696,896	-4.11(-3.83%)
Apr 30, 2014	100.76	107.61	100.08	107.44	781,257	+6.90(+6.86%)
Apr 29, 2014	100.00	101.59	99.40	100.55	482,342	+1.14(+1.14%)
Apr 28, 2014	101.42	102.06	98.20	99.41	642,355	-1.46(-1.45%)
Apr 25, 2014	102.28	102.45	100.79	100.87	373,927	-1.55(-1.52%)
Apr 24, 2014	104.19	104.19	101.83	102.43	452,127	-1.13(-1.10%)
Apr 23, 2014	102.58	103.97	102.58	103.56	557,658	+0.84(+0.82%)
Apr 22, 2014	101.78	103.85	101.50	102.72	708,599	+1.11(+1.09%)
Apr 21, 2014	101.79	101.89	100.64	101.61	385,435	-0.24(-0.24%)
Apr 17, 2014	99.99	101.85	101.85	101.85	339,367	+1.71(+1.70%)
Apr 16, 2014	99.59	100.78	99.40	100.15	539,093	+0.99(+1.00%)
Apr 15, 2014	96.72	99.39	96.33	99.16	639,025	+2.40(+2.48%)
Apr 14, 2014	96.03	96.96	95.49	96.76	368,223	+1.49(+1.57%)
Apr 11, 2014	96.65	97.39	95.07	95.27	284,641	-1.86(-1.92%)
Apr 10, 2014	99.29	100.03	97.08	97.13	517,678	-2.33(-2.34%)
Apr 09, 2014	99.58	99.96	98.53	99.46	434,263	-0.04(-0.04%)
Apr 08, 2014	97.06	99.86	97.06	99.50	433,469	+2.40(+2.47%)
Apr 07, 2014	98.09	98.47	97.08	97.10	660,469	-1.14(-1.16%)
Apr 04, 2014	99.80	99.92	98.16	98.24	478,146	-1.15(-1.16%)
Apr 03, 2014	98.92	99.84	98.68	99.39	522,829	+0.48(+0.48%)
Apr 02, 2014	101.40	101.45	97.97	98.92	809,911	-2.38(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.