Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	100.35	100.50	99.46	99.93	149,331	-0.43(-0.42%)
Mar 30, 2016	100.86	100.92	99.27	100.36	106,949	+0.62(+0.62%)
Mar 29, 2016	97.85	99.88	97.46	99.74	126,611	+1.32(+1.34%)
Mar 28, 2016	98.72	99.08	97.66	98.42	178,829	+0.00(+0.00%)
Mar 24, 2016	97.49	98.42	98.42	98.42	150,079	+0.37(+0.38%)
Mar 23, 2016	99.08	99.68	98.04	98.05	158,027	-1.04(-1.05%)
Mar 22, 2016	99.20	99.67	98.07	99.09	228,072	-1.10(-1.09%)
Mar 21, 2016	100.17	100.60	99.58	100.19	248,349	+0.07(+0.07%)
Mar 18, 2016	99.41	100.55	99.18	100.12	327,494	+1.04(+1.05%)
Mar 17, 2016	97.80	99.49	97.58	99.08	117,851	+1.33(+1.36%)
Mar 16, 2016	95.49	98.19	95.49	97.75	156,189	+1.95(+2.03%)
Mar 15, 2016	96.06	96.41	95.32	95.80	153,103	-1.04(-1.07%)
Mar 14, 2016	96.64	98.09	96.37	96.84	280,822	-0.11(-0.11%)
Mar 11, 2016	94.82	97.17	94.74	96.95	146,997	+2.76(+2.93%)
Mar 10, 2016	95.79	96.52	93.52	94.19	133,846	-1.19(-1.25%)
Mar 09, 2016	95.48	96.08	94.77	95.38	158,818	+0.21(+0.22%)
Mar 08, 2016	95.83	96.87	94.97	95.16	207,728	-1.19(-1.24%)
Mar 07, 2016	97.19	97.70	95.23	96.36	232,813	-1.46(-1.50%)
Mar 04, 2016	98.14	98.98	95.59	97.82	121,395	-0.25(-0.26%)
Mar 03, 2016	96.49	98.22	96.42	98.07	170,485	+1.45(+1.51%)
Mar 02, 2016	95.25	96.70	95.18	96.62	247,432	+1.28(+1.34%)
Mar 01, 2016	93.76	95.39	93.14	95.34	247,577	+2.47(+2.66%)
Feb 29, 2016	93.05	94.11	92.16	92.87	281,425	-0.36(-0.38%)
Feb 26, 2016	92.74	94.34	92.43	93.23	178,070	+1.04(+1.13%)
Feb 25, 2016	91.16	92.20	90.70	92.19	266,953	+1.35(+1.48%)
Feb 24, 2016	89.73	91.23	88.45	90.84	188,851	+0.05(+0.05%)
Feb 23, 2016	91.00	91.89	90.73	90.79	217,625	-0.81(-0.89%)
Feb 22, 2016	90.67	91.93	90.35	91.61	244,874	+1.84(+2.05%)
Feb 19, 2016	90.06	90.35	88.84	89.76	674,351	-0.90(-0.99%)
Feb 18, 2016	92.02	92.17	90.53	90.67	256,323	-0.94(-1.03%)
Feb 17, 2016	91.86	92.34	90.17	91.61	383,474	+0.69(+0.76%)
Feb 16, 2016	93.24	93.33	88.07	90.92	412,705	-1.62(-1.75%)
Feb 12, 2016	88.43	92.54	92.54	92.54	620,122	+5.92(+6.84%)
Feb 11, 2016	85.86	86.93	84.02	86.61	403,197	-0.50(-0.58%)
Feb 10, 2016	86.62	88.52	86.62	87.12	217,420	+1.16(+1.35%)
Feb 09, 2016	83.99	86.72	83.37	85.95	282,885	+0.73(+0.85%)
Feb 08, 2016	89.76	89.76	83.80	85.23	598,119	-5.97(-6.55%)
Feb 05, 2016	93.89	94.00	90.79	91.20	218,841	-3.09(-3.28%)
Feb 04, 2016	92.82	94.81	92.82	94.29	196,822	+1.41(+1.51%)
Feb 03, 2016	92.42	93.28	89.51	92.89	335,936	+1.47(+1.61%)
Feb 02, 2016	94.65	94.65	91.35	91.41	266,525	-4.54(-4.73%)
Feb 01, 2016	94.78	96.33	94.57	95.95	323,270	+0.53(+0.56%)
Jan 29, 2016	93.21	95.56	92.77	95.42	415,104	+2.63(+2.83%)
Jan 28, 2016	93.87	94.44	92.46	92.79	155,997	-0.35(-0.37%)
Jan 27, 2016	94.14	95.10	92.35	93.14	203,661	-1.33(-1.41%)
Jan 26, 2016	92.39	94.50	92.25	94.47	201,325	+2.34(+2.54%)
Jan 25, 2016	93.70	93.77	91.71	92.13	241,987	-1.84(-1.96%)
Jan 22, 2016	93.73	94.94	93.36	93.97	174,250	+1.42(+1.53%)
Jan 21, 2016	94.42	94.67	91.99	92.56	260,691	-1.75(-1.86%)
Jan 20, 2016	91.60	94.99	90.15	94.31	357,641	+1.27(+1.37%)
Jan 19, 2016	93.53	93.83	91.98	93.04	311,433	+0.56(+0.61%)
Jan 15, 2016	90.67	92.48	92.48	92.48	325,017	+0.08(+0.08%)
Jan 14, 2016	90.49	92.92	88.90	92.40	258,829	+2.39(+2.65%)
Jan 13, 2016	92.07	92.76	89.65	90.02	205,316	-1.70(-1.85%)
Jan 12, 2016	92.49	92.81	90.50	91.71	149,605	+0.06(+0.06%)
Jan 11, 2016	92.64	92.92	90.80	91.66	264,410	-0.40(-0.43%)
Jan 08, 2016	94.14	94.50	91.87	92.05	197,903	-1.46(-1.57%)
Jan 07, 2016	94.78	95.68	92.64	93.52	251,088	-3.22(-3.33%)
Jan 06, 2016	96.83	97.55	95.92	96.74	137,033	-1.42(-1.44%)
Jan 05, 2016	99.24	99.68	97.27	98.15	176,781	-0.62(-0.63%)
Jan 04, 2016	99.61	99.81	97.56	98.77	207,612	-1.99(-1.97%)
Dec 31, 2015	102.33	100.76	100.76	100.76	127,387	-1.81(-1.77%)
Dec 30, 2015	103.96	104.17	102.51	102.57	87,272	-1.67(-1.60%)
Dec 29, 2015	103.66	104.49	102.98	104.24	95,958	+1.19(+1.16%)
Dec 28, 2015	102.45	103.11	101.55	103.05	87,140	+0.22(+0.22%)
Dec 24, 2015	102.96	102.82	102.82	102.82	84,787	-0.39(-0.37%)
Dec 23, 2015	101.65	103.28	101.39	103.21	120,765	+2.14(+2.12%)
Dec 22, 2015	100.56	101.27	99.33	101.07	154,584	+0.81(+0.81%)
Dec 21, 2015	98.80	100.28	98.01	100.25	339,981	+2.37(+2.42%)
Dec 18, 2015	100.61	100.61	97.89	97.89	269,098	-3.02(-2.99%)
Dec 17, 2015	102.49	102.67	100.80	100.90	227,279	-1.75(-1.70%)
Dec 16, 2015	100.35	103.03	99.96	102.65	171,278	+2.99(+3.00%)
Dec 15, 2015	99.56	99.98	98.64	99.66	189,755	+0.91(+0.92%)
Dec 14, 2015	100.09	100.86	98.07	98.75	145,003	-1.15(-1.15%)
Dec 11, 2015	100.75	101.27	99.76	99.91	205,144	-2.55(-2.49%)
Dec 10, 2015	101.26	103.00	101.17	102.45	223,416	+1.25(+1.24%)
Dec 09, 2015	103.16	104.41	100.44	101.20	190,613	-2.43(-2.35%)
Dec 08, 2015	102.66	104.67	102.32	103.64	224,099	-0.25(-0.24%)
Dec 07, 2015	104.38	104.47	103.07	103.89	167,125	-1.04(-0.99%)
Dec 04, 2015	101.88	105.00	101.88	104.93	218,644	+3.21(+3.15%)
Dec 03, 2015	103.67	103.72	100.59	101.72	271,078	-1.19(-1.16%)
Dec 02, 2015	104.50	105.14	102.53	102.91	166,284	-1.90(-1.81%)
Dec 01, 2015	104.98	105.53	103.67	104.81	204,403	+0.31(+0.30%)
Nov 30, 2015	105.94	106.16	104.41	104.50	156,444	-1.12(-1.06%)
Nov 27, 2015	104.39	105.92	104.33	105.62	71,531	+1.15(+1.10%)
Nov 25, 2015	104.36	104.47	104.47	104.47	82,930	+0.11(+0.10%)
Nov 24, 2015	104.05	104.84	103.06	104.36	140,731	-0.46(-0.44%)
Nov 23, 2015	103.43	105.91	102.78	104.82	138,603	+0.75(+0.72%)
Nov 20, 2015	105.29	105.29	103.62	104.07	128,495	-0.64(-0.61%)
Nov 19, 2015	105.22	105.59	104.33	104.71	108,617	-0.43(-0.41%)
Nov 18, 2015	104.13	105.27	102.83	105.14	174,285	+1.34(+1.29%)
Nov 17, 2015	104.08	105.70	103.14	103.80	132,132	-0.11(-0.10%)
Nov 16, 2015	103.11	103.93	102.16	103.91	197,285	+0.63(+0.61%)
Nov 13, 2015	105.25	105.97	103.20	103.28	172,013	-2.30(-2.18%)
Nov 12, 2015	106.95	107.59	105.48	105.58	181,939	-1.83(-1.71%)
Nov 11, 2015	105.93	107.59	105.19	107.41	188,677	+1.54(+1.46%)
Nov 10, 2015	107.48	108.10	105.49	105.87	343,835	-1.94(-1.80%)
Nov 09, 2015	109.31	109.31	106.95	107.81	154,061	-1.94(-1.77%)
Nov 06, 2015	107.84	109.78	107.65	109.75	191,044	+1.55(+1.43%)
Nov 05, 2015	108.08	109.12	107.41	108.19	295,763	-0.16(-0.15%)
Nov 04, 2015	105.35	109.07	105.35	108.36	372,530	+3.17(+3.01%)
Nov 03, 2015	104.71	108.56	102.91	105.19	817,462	-6.30(-5.65%)
Nov 02, 2015	110.71	111.97	110.04	111.49	250,626	+1.10(+0.99%)
Oct 30, 2015	108.80	110.72	108.40	110.39	233,047	+1.89(+1.74%)
Oct 29, 2015	108.47	108.83	107.45	108.50	148,020	-0.27(-0.25%)
Oct 28, 2015	107.95	109.48	106.74	108.78	192,209	+1.14(+1.06%)
Oct 27, 2015	108.00	108.00	106.25	107.63	190,520	-0.96(-0.88%)
Oct 26, 2015	108.52	109.07	107.94	108.59	116,836	-0.14(-0.13%)
Oct 23, 2015	108.72	109.56	107.69	108.73	137,855	+0.96(+0.89%)
Oct 22, 2015	107.94	108.53	106.68	107.77	203,537	+0.58(+0.54%)
Oct 21, 2015	110.08	110.08	107.10	107.19	105,683	-2.64(-2.40%)
Oct 20, 2015	108.30	109.96	108.30	109.82	109,738	+1.47(+1.36%)
Oct 19, 2015	107.93	108.37	107.34	108.35	121,758	-0.03(-0.03%)
Oct 16, 2015	109.08	109.47	107.65	108.38	118,660	-0.14(-0.13%)
Oct 15, 2015	107.33	108.64	106.69	108.52	99,043	+1.73(+1.62%)
Oct 14, 2015	108.64	109.07	106.58	106.79	112,625	-1.73(-1.60%)
Oct 13, 2015	109.32	110.10	108.46	108.52	221,097	-1.38(-1.25%)
Oct 12, 2015	110.13	110.45	109.24	109.90	145,720	-0.41(-0.37%)
Oct 09, 2015	109.79	110.67	109.51	110.31	185,320	+0.75(+0.68%)
Oct 08, 2015	107.23	109.63	106.82	109.56	180,082	+1.77(+1.65%)
Oct 07, 2015	105.71	107.93	105.62	107.79	271,869	+2.78(+2.65%)
Oct 06, 2015	105.34	105.83	104.41	105.00	142,560	-0.55(-0.52%)
Oct 05, 2015	104.67	106.16	103.88	105.56	176,347	+1.65(+1.59%)
Oct 02, 2015	101.28	103.91	100.77	103.91	162,702	+1.13(+1.10%)
Oct 01, 2015	101.97	102.84	101.37	102.78	231,543	+0.98(+0.96%)
Sep 30, 2015	100.50	101.80	99.53	101.80	725,564	+2.38(+2.40%)
Sep 29, 2015	99.43	99.57	98.49	99.41	178,541	+0.15(+0.15%)
Sep 28, 2015	101.87	102.77	99.20	99.27	245,271	-3.12(-3.05%)
Sep 25, 2015	102.80	103.08	101.81	102.39	206,284	+0.64(+0.63%)
Sep 24, 2015	101.17	101.95	100.18	101.75	221,906	-0.62(-0.61%)
Sep 23, 2015	102.29	103.04	101.92	102.37	142,238	-0.06(-0.06%)
Sep 22, 2015	101.20	102.63	100.93	102.43	256,930	-0.14(-0.13%)
Sep 21, 2015	102.07	102.88	101.54	102.56	192,502	+0.89(+0.88%)
Sep 18, 2015	102.10	103.48	101.48	101.67	336,256	-1.55(-1.50%)
Sep 17, 2015	104.03	104.75	103.05	103.22	278,346	-1.16(-1.12%)
Sep 16, 2015	103.42	104.71	103.13	104.39	166,261	+1.24(+1.20%)
Sep 15, 2015	101.87	103.27	101.38	103.14	197,831	+1.52(+1.50%)
Sep 14, 2015	102.04	102.27	100.73	101.62	219,455	-0.17(-0.16%)
Sep 11, 2015	101.46	102.12	100.62	101.79	228,041	-0.30(-0.29%)
Sep 10, 2015	103.16	103.45	101.61	102.09	259,818	-1.20(-1.16%)
Sep 09, 2015	104.85	105.81	103.04	103.29	323,139	-0.52(-0.50%)
Sep 08, 2015	102.01	103.94	101.15	103.81	289,591	+3.78(+3.78%)
Sep 04, 2015	100.11	100.03	100.03	100.03	180,301	-1.62(-1.59%)
Sep 03, 2015	101.53	102.29	101.14	101.65	209,504	+0.33(+0.33%)
Sep 02, 2015	100.16	101.43	99.63	101.32	220,070	+2.37(+2.39%)
Sep 01, 2015	100.56	101.42	98.28	98.96	341,185	-3.78(-3.68%)
Aug 31, 2015	103.41	104.45	102.47	102.74	195,848	-1.06(-1.02%)
Aug 28, 2015	103.33	104.03	102.75	103.79	228,345	-0.16(-0.16%)
Aug 27, 2015	102.54	104.61	101.86	103.96	316,957	+2.45(+2.42%)
Aug 26, 2015	100.08	101.64	97.85	101.50	280,371	+3.41(+3.48%)
Aug 25, 2015	101.28	102.34	97.99	98.09	372,039	-0.97(-0.98%)
Aug 24, 2015	97.03	101.14	96.97	99.06	564,512	-4.57(-4.41%)
Aug 21, 2015	107.16	107.75	103.54	103.63	244,893	-4.80(-4.43%)
Aug 20, 2015	109.37	109.63	107.89	108.43	352,644	-2.12(-1.92%)
Aug 19, 2015	112.07	112.19	110.12	110.55	141,538	-2.08(-1.84%)
Aug 18, 2015	112.04	112.81	111.85	112.62	219,319	+0.26(+0.23%)
Aug 17, 2015	112.71	113.24	111.23	112.36	222,050	-0.57(-0.51%)
Aug 14, 2015	112.49	113.42	111.98	112.94	131,911	+0.45(+0.40%)
Aug 13, 2015	112.17	113.12	110.76	112.49	293,668	+0.23(+0.21%)
Aug 12, 2015	111.64	113.72	110.78	112.26	308,025	-0.32(-0.28%)
Aug 11, 2015	113.03	113.70	111.51	112.58	354,137	-1.75(-1.53%)
Aug 10, 2015	113.59	115.15	112.85	114.32	255,949	+1.76(+1.56%)
Aug 07, 2015	112.08	113.58	111.26	112.57	435,299	-0.06(-0.05%)
Aug 06, 2015	121.00	121.00	111.59	112.62	461,433	-9.01(-7.41%)
Aug 05, 2015	122.02	122.61	121.23	121.63	182,989	+0.80(+0.66%)
Aug 04, 2015	120.48	121.39	119.76	120.84	171,614	+0.43(+0.35%)
Aug 03, 2015	121.23	121.23	119.53	120.41	151,009	-0.55(-0.46%)
Jul 31, 2015	121.74	121.97	120.74	120.96	143,737	-0.48(-0.39%)
Jul 30, 2015	120.68	121.74	120.03	121.44	154,665	+0.18(+0.15%)
Jul 29, 2015	119.45	121.76	119.05	121.25	213,988	+1.98(+1.66%)
Jul 28, 2015	119.01	119.34	117.30	119.28	188,880	+1.03(+0.87%)
Jul 27, 2015	117.72	118.56	117.37	118.25	215,754	-0.09(-0.07%)
Jul 24, 2015	119.47	119.85	118.03	118.33	155,767	-0.63(-0.53%)
Jul 23, 2015	118.96	120.58	118.36	118.97	174,537	-0.16(-0.14%)
Jul 22, 2015	119.01	120.03	118.70	119.13	166,573	+0.11(+0.09%)
Jul 21, 2015	120.53	120.76	118.71	119.02	116,874	-1.91(-1.58%)
Jul 20, 2015	121.11	121.41	120.38	120.93	108,474	-0.24(-0.20%)
Jul 17, 2015	121.34	122.05	120.83	121.18	218,041	-0.27(-0.22%)
Jul 16, 2015	121.68	121.68	119.42	121.45	132,245	+0.50(+0.42%)
Jul 15, 2015	122.06	122.16	120.72	120.94	196,902	-1.21(-0.99%)
Jul 14, 2015	121.44	122.35	121.40	122.16	207,616	+0.35(+0.29%)
Jul 13, 2015	121.48	121.97	120.85	121.81	107,602	+1.39(+1.15%)
Jul 10, 2015	119.69	120.83	118.95	120.42	197,872	+2.30(+1.95%)
Jul 09, 2015	118.59	119.11	117.64	118.12	214,119	+1.37(+1.17%)
Jul 08, 2015	118.09	118.92	116.46	116.75	181,675	-2.46(-2.07%)
Jul 07, 2015	118.58	119.36	116.89	119.22	159,495	+0.62(+0.52%)
Jul 06, 2015	118.01	119.15	117.59	118.60	166,029	-0.76(-0.63%)
Jul 02, 2015	119.91	119.35	119.35	119.35	190,925	-0.18(-0.15%)
Jul 01, 2015	119.03	120.04	118.49	119.53	193,844	+1.25(+1.06%)
Jun 30, 2015	119.88	119.88	118.03	118.28	198,021	-0.47(-0.40%)
Jun 29, 2015	121.72	122.00	118.69	118.75	167,513	-4.07(-3.32%)
Jun 26, 2015	123.20	123.47	121.60	122.82	368,506	-0.03(-0.02%)
Jun 25, 2015	124.24	124.46	122.63	122.85	166,058	-0.82(-0.67%)
Jun 24, 2015	124.52	124.98	123.64	123.68	128,409	-0.82(-0.66%)
Jun 23, 2015	124.45	124.87	123.58	124.50	157,281	+0.21(+0.17%)
Jun 22, 2015	125.15	125.15	124.08	124.29	117,580	-0.07(-0.05%)
Jun 19, 2015	124.14	124.92	124.14	124.36	161,796	-0.18(-0.15%)
Jun 18, 2015	123.55	124.73	122.91	124.54	177,962	+1.26(+1.02%)
Jun 17, 2015	123.37	124.23	122.38	123.28	221,271	+0.18(+0.15%)
Jun 16, 2015	123.23	123.87	121.59	123.10	249,223	-0.74(-0.59%)
Jun 15, 2015	123.73	124.44	122.78	123.83	185,727	-1.35(-1.08%)
Jun 12, 2015	126.23	126.53	125.02	125.18	106,272	-1.46(-1.16%)
Jun 11, 2015	126.44	126.92	126.09	126.64	116,835	+0.52(+0.42%)
Jun 10, 2015	125.07	126.59	124.58	126.12	199,247	+1.75(+1.41%)
Jun 09, 2015	123.06	125.00	122.61	124.37	155,849	+1.27(+1.03%)
Jun 08, 2015	123.04	123.85	122.83	123.10	164,662	+0.05(+0.04%)
Jun 05, 2015	122.45	123.18	121.96	123.05	142,652	+0.23(+0.19%)
Jun 04, 2015	124.52	124.79	122.48	122.81	152,630	-2.76(-2.20%)
Jun 03, 2015	124.76	125.70	123.20	125.58	144,038	+1.22(+0.98%)
Jun 02, 2015	124.28	125.32	123.36	124.36	137,341	-0.14(-0.11%)
Jun 01, 2015	124.63	124.92	122.81	124.49	237,690	+0.47(+0.38%)
May 29, 2015	125.02	125.02	123.73	124.03	290,262	-0.89(-0.71%)
May 28, 2015	125.44	125.67	124.11	124.92	102,720	-0.58(-0.46%)
May 27, 2015	123.95	125.64	123.42	125.50	178,261	+1.66(+1.34%)
May 26, 2015	124.21	124.59	123.42	123.84	173,318	-1.19(-0.95%)
May 22, 2015	125.60	125.03	125.03	125.03	137,701	-0.75(-0.59%)
May 21, 2015	124.98	126.00	124.16	125.78	188,784	+0.79(+0.63%)
May 20, 2015	125.78	125.93	124.95	125.00	114,595	-0.78(-0.62%)
May 19, 2015	125.64	126.03	125.21	125.77	185,391	+0.01(+0.01%)
May 18, 2015	124.27	125.89	124.17	125.76	167,481	+1.21(+0.97%)
May 15, 2015	125.30	125.92	123.50	124.55	162,825	-0.74(-0.59%)
May 14, 2015	122.71	125.41	122.60	125.29	332,928	+3.17(+2.60%)
May 13, 2015	121.73	122.77	121.19	122.12	327,365	+1.00(+0.82%)
May 12, 2015	121.47	121.88	120.62	121.12	178,696	-1.20(-0.98%)
May 11, 2015	121.27	122.96	121.27	122.32	319,702	+0.32(+0.26%)
May 08, 2015	122.48	123.62	121.84	122.00	268,511	+0.72(+0.59%)
May 07, 2015	121.13	121.90	120.75	121.28	482,931	+0.15(+0.12%)
May 06, 2015	123.38	123.38	120.45	121.14	270,936	-1.40(-1.14%)
May 05, 2015	124.11	125.90	121.30	122.53	422,416	-3.09(-2.46%)
May 04, 2015	124.89	125.90	124.89	125.63	188,708	+0.96(+0.77%)
May 01, 2015	124.05	124.87	123.62	124.67	324,389	+0.89(+0.72%)
Apr 30, 2015	124.39	125.45	123.19	123.77	280,489	-0.78(-0.62%)
Apr 29, 2015	125.93	126.16	123.83	124.55	215,626	-1.64(-1.30%)
Apr 28, 2015	126.59	126.59	123.65	126.19	366,980	-0.46(-0.36%)
Apr 27, 2015	128.44	128.44	126.30	126.64	168,261	-1.19(-0.93%)
Apr 24, 2015	128.21	128.53	127.53	127.84	143,131	-0.47(-0.36%)
Apr 23, 2015	127.63	128.84	127.52	128.30	187,164	+0.03(+0.02%)
Apr 22, 2015	128.74	128.74	127.01	128.27	146,158	+0.16(+0.13%)
Apr 21, 2015	129.30	129.78	127.72	128.11	232,070	-0.62(-0.48%)
Apr 20, 2015	128.12	129.08	127.99	128.73	150,758	+1.48(+1.17%)
Apr 17, 2015	128.79	128.79	126.71	127.25	260,391	-2.68(-2.06%)
Apr 16, 2015	130.05	130.45	129.07	129.92	248,700	-0.71(-0.54%)
Apr 15, 2015	128.57	130.80	128.16	130.63	308,662	+2.30(+1.79%)
Apr 14, 2015	125.80	128.40	125.59	128.33	377,308	+2.24(+1.78%)
Apr 13, 2015	126.48	126.97	125.70	126.09	158,275	-0.82(-0.65%)
Apr 10, 2015	126.92	127.29	126.04	126.92	123,098	+0.52(+0.41%)
Apr 09, 2015	125.46	126.72	125.18	126.39	156,430	+0.88(+0.70%)
Apr 08, 2015	124.67	125.64	124.15	125.51	194,528	+0.99(+0.79%)
Apr 07, 2015	125.78	125.78	124.49	124.52	127,795	-1.25(-0.99%)
Apr 06, 2015	124.08	126.72	123.86	125.77	141,338	+0.63(+0.50%)
Apr 02, 2015	125.27	125.14	125.14	125.14	148,738	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.