Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	102.60	105.11	102.53	104.71	420,392	+2.05(+1.99%)
Mar 30, 2017	100.68	102.82	100.04	102.66	408,126	+2.06(+2.04%)
Mar 29, 2017	100.98	100.98	100.12	100.60	147,404	-0.43(-0.42%)
Mar 28, 2017	101.01	101.48	99.91	101.03	243,338	-0.14(-0.14%)
Mar 27, 2017	99.86	101.28	99.77	101.17	194,153	-0.51(-0.51%)
Mar 24, 2017	101.43	101.95	101.02	101.69	325,711	+0.40(+0.39%)
Mar 23, 2017	102.00	102.21	101.05	101.29	257,824	-0.77(-0.75%)
Mar 22, 2017	101.83	102.17	100.73	102.06	219,143	+0.53(+0.53%)
Mar 21, 2017	104.59	104.59	101.30	101.52	386,673	-2.74(-2.62%)
Mar 20, 2017	105.13	105.13	103.68	104.26	202,191	-0.87(-0.83%)
Mar 17, 2017	104.75	105.28	104.01	105.13	393,173	+0.54(+0.52%)
Mar 16, 2017	105.10	105.74	104.19	104.59	238,075	-0.45(-0.42%)
Mar 15, 2017	104.12	105.57	103.97	105.04	389,829	+1.14(+1.09%)
Mar 14, 2017	104.53	104.53	103.06	103.90	236,824	-1.12(-1.07%)
Mar 13, 2017	104.57	105.12	104.32	105.03	197,905	+0.46(+0.44%)
Mar 10, 2017	105.18	105.49	103.67	104.57	253,753	-0.68(-0.65%)
Mar 09, 2017	103.90	105.26	103.80	105.25	353,461	+1.85(+1.79%)
Mar 08, 2017	103.82	104.71	103.34	103.40	383,048	-0.53(-0.51%)
Mar 07, 2017	103.55	104.21	103.14	103.93	309,184	-0.32(-0.31%)
Mar 06, 2017	104.09	104.80	103.68	104.25	228,491	-0.06(-0.06%)
Mar 03, 2017	103.66	104.47	102.78	104.31	339,026	+0.77(+0.74%)
Mar 02, 2017	104.04	104.08	103.00	103.54	225,474	-0.52(-0.50%)
Mar 01, 2017	103.35	104.97	102.96	104.07	572,923	+1.69(+1.65%)
Feb 28, 2017	103.51	103.75	102.14	102.38	555,437	-1.11(-1.07%)
Feb 27, 2017	102.62	103.59	102.59	103.48	417,736	+1.05(+1.02%)
Feb 24, 2017	104.38	104.38	101.91	102.44	603,163	-2.54(-2.42%)
Feb 23, 2017	105.49	105.98	104.65	104.98	409,100	-0.16(-0.15%)
Feb 22, 2017	105.22	105.78	104.88	105.13	493,576	-0.15(-0.14%)
Feb 21, 2017	104.18	105.70	102.85	105.28	431,126	+0.32(+0.30%)
Feb 17, 2017		104.96	104.96	104.96	0	+1.25(+1.21%)
Feb 16, 2017	102.98	103.94	102.45	103.71	519,793	+0.51(+0.50%)
Feb 15, 2017	102.90	104.16	102.37	103.19	445,865	+0.71(+0.69%)
Feb 14, 2017	99.33	103.70	99.04	102.48	977,487	+3.24(+3.26%)
Feb 13, 2017	98.35	100.00	97.98	99.24	1,042,778	+1.51(+1.55%)
Feb 10, 2017	98.92	99.85	97.53	97.73	1,375,813	-1.10(-1.11%)
Feb 09, 2017	107.10	109.62	97.45	98.83	2,047,924	-19.97(-16.81%)
Feb 08, 2017	118.61	119.86	118.19	118.80	327,641	+0.06(+0.05%)
Feb 07, 2017	121.55	121.80	118.61	118.74	445,356	-2.91(-2.39%)
Feb 06, 2017	119.91	121.68	119.83	121.65	255,250	+1.40(+1.16%)
Feb 03, 2017	119.97	120.75	119.35	120.26	432,101	+0.75(+0.63%)
Feb 02, 2017	119.19	119.83	118.34	119.51	296,946	+0.52(+0.44%)
Feb 01, 2017	119.26	119.52	118.05	118.98	163,703	+0.04(+0.03%)
Jan 31, 2017	119.00	119.61	118.36	118.95	120,938	-0.30(-0.25%)
Jan 30, 2017	118.95	119.46	117.70	119.25	175,058	-0.07(-0.06%)
Jan 27, 2017	119.70	120.05	118.63	119.31	140,006	+0.01(+0.01%)
Jan 26, 2017	118.88	120.16	118.79	119.31	139,633	+0.01(+0.01%)
Jan 25, 2017	120.92	121.25	118.57	119.30	213,378	+0.04(+0.03%)
Jan 24, 2017	118.76	119.62	118.44	119.26	266,160	+0.46(+0.38%)
Jan 23, 2017	119.03	119.62	118.13	118.80	159,404	-0.26(-0.22%)
Jan 20, 2017	118.63	119.56	117.77	119.06	207,746	+1.39(+1.18%)
Jan 19, 2017	119.15	119.73	117.67	117.68	120,911	-1.89(-1.58%)
Jan 18, 2017	119.31	119.65	118.44	119.57	101,028	+0.31(+0.26%)
Jan 17, 2017	119.01	120.00	118.25	119.26	201,452	-0.52(-0.44%)
Jan 13, 2017		119.78	119.78	119.78	0	+1.44(+1.21%)
Jan 12, 2017	118.74	119.33	117.50	118.34	242,729	-0.56(-0.47%)
Jan 11, 2017	118.52	119.14	117.85	118.91	135,020	+0.59(+0.50%)
Jan 10, 2017	119.00	119.00	117.86	118.32	243,627	-1.06(-0.89%)
Jan 09, 2017	119.64	120.36	119.17	119.37	124,310	-0.35(-0.29%)
Jan 06, 2017	118.67	120.03	118.67	119.72	117,564	+0.88(+0.74%)
Jan 05, 2017	118.37	119.65	117.34	118.84	314,227	+1.05(+0.89%)
Jan 04, 2017	117.82	118.96	116.81	117.79	239,360	-0.36(-0.30%)
Jan 03, 2017	118.84	119.09	117.45	118.15	147,635	+0.47(+0.40%)
Dec 30, 2016		117.69	117.69	117.69	0	-0.41(-0.35%)
Dec 29, 2016	117.92	118.68	117.69	118.09	121,548	+0.08(+0.07%)
Dec 28, 2016	119.35	119.35	117.55	118.02	158,679	-0.92(-0.78%)
Dec 27, 2016	119.72	121.23	118.47	118.94	159,390	-0.64(-0.54%)
Dec 23, 2016		119.58	119.58	119.58	0	+4.24(+3.68%)
Dec 22, 2016	115.95	115.98	114.75	115.34	138,253	-0.71(-0.61%)
Dec 21, 2016	116.33	117.26	115.93	116.05	159,471	-0.25(-0.22%)
Dec 20, 2016	116.87	117.19	114.80	116.30	194,601	-0.54(-0.46%)
Dec 19, 2016	116.67	117.67	116.36	116.84	186,091	+0.41(+0.35%)
Dec 16, 2016	118.69	119.65	116.13	116.43	603,251	-2.02(-1.70%)
Dec 15, 2016	118.10	119.70	117.56	118.45	195,846	+0.44(+0.37%)
Dec 14, 2016	119.53	119.98	117.72	118.02	202,167	-1.96(-1.63%)
Dec 13, 2016	120.40	120.40	119.16	119.97	199,369	+0.50(+0.42%)
Dec 12, 2016	119.64	120.25	118.36	119.47	222,438	-0.19(-0.16%)
Dec 09, 2016	119.21	120.44	118.11	119.66	296,231	+0.09(+0.07%)
Dec 08, 2016	120.59	120.89	119.35	119.58	247,427	-0.54(-0.45%)
Dec 07, 2016	118.12	120.20	117.35	120.12	236,402	+2.35(+1.99%)
Dec 06, 2016	119.14	119.19	117.47	117.77	245,269	-1.24(-1.04%)
Dec 05, 2016	118.87	119.70	118.74	119.01	190,496	+1.06(+0.90%)
Dec 02, 2016	117.18	118.92	117.09	117.96	245,849	+0.68(+0.58%)
Dec 01, 2016	118.08	118.09	116.46	117.28	252,854	-0.79(-0.67%)
Nov 30, 2016	119.66	121.01	118.03	118.07	272,968	-1.34(-1.12%)
Nov 29, 2016	119.02	119.83	117.95	119.41	269,453	+0.75(+0.63%)
Nov 28, 2016	119.14	119.85	117.97	118.67	239,015	-0.95(-0.80%)
Nov 25, 2016	120.42	120.43	119.37	119.62	80,208	-0.56(-0.47%)
Nov 23, 2016		120.18	120.18	120.18	0	+0.33(+0.28%)
Nov 22, 2016	118.63	120.27	118.57	119.85	346,555	+1.03(+0.87%)
Nov 21, 2016	118.34	119.16	117.41	118.82	235,618	+0.60(+0.51%)
Nov 18, 2016	117.99	119.36	117.63	118.22	356,887	+0.24(+0.21%)
Nov 17, 2016	115.20	118.04	114.92	117.98	376,195	+3.27(+2.85%)
Nov 16, 2016	113.24	114.78	111.97	114.71	327,845	+1.27(+1.12%)
Nov 15, 2016	112.95	113.56	112.19	113.44	320,576	+0.84(+0.75%)
Nov 14, 2016	113.87	114.42	112.06	112.59	263,195	-1.13(-1.00%)
Nov 11, 2016	111.73	113.97	111.73	113.73	393,679	+1.59(+1.42%)
Nov 10, 2016	114.14	115.41	112.10	112.14	357,691	-1.75(-1.53%)
Nov 09, 2016	113.68	115.44	113.29	113.88	335,881	-1.29(-1.12%)
Nov 08, 2016	114.99	115.93	113.42	115.17	265,720	+0.24(+0.21%)
Nov 07, 2016	114.95	115.16	113.70	114.93	300,356	+2.12(+1.88%)
Nov 04, 2016	113.47	115.02	112.77	112.81	225,061	-0.90(-0.79%)
Nov 03, 2016	114.97	115.33	113.62	113.71	303,792	-1.68(-1.45%)
Nov 02, 2016	119.31	120.28	114.09	115.39	483,075	-4.51(-3.76%)
Nov 01, 2016	121.48	121.48	118.58	119.90	568,146	-1.21(-1.00%)
Oct 31, 2016	120.66	122.30	120.28	121.11	195,431	+0.99(+0.82%)
Oct 28, 2016	120.21	121.48	119.50	120.12	130,055	-0.11(-0.09%)
Oct 27, 2016	122.04	122.04	119.62	120.23	175,933	-1.19(-0.98%)
Oct 26, 2016	121.35	122.69	120.52	121.42	122,449	-0.60(-0.49%)
Oct 25, 2016	122.22	122.47	121.01	122.02	138,708	-0.48(-0.39%)
Oct 24, 2016	121.62	123.58	121.62	122.50	132,478	+1.00(+0.82%)
Oct 21, 2016	121.12	121.59	120.21	121.50	139,135	+0.00(+0.00%)
Oct 20, 2016	121.04	121.72	120.10	121.50	263,131	+0.03(+0.02%)
Oct 19, 2016	122.00	122.73	121.22	121.47	178,693	-0.48(-0.39%)
Oct 18, 2016	122.75	123.32	121.49	121.94	147,391	+0.41(+0.34%)
Oct 17, 2016	122.30	122.64	121.42	121.54	189,397	-0.93(-0.76%)
Oct 14, 2016	122.99	123.82	121.97	122.47	163,165	+0.01(+0.01%)
Oct 13, 2016	123.25	123.57	121.84	122.46	165,550	-1.98(-1.59%)
Oct 12, 2016	123.90	124.72	123.50	124.44	297,277	+0.70(+0.56%)
Oct 11, 2016	125.65	125.65	122.95	123.74	348,738	-2.62(-2.07%)
Oct 10, 2016	126.96	127.80	126.27	126.36	226,855	-0.19(-0.15%)
Oct 07, 2016	128.29	128.29	126.09	126.55	155,284	-1.79(-1.39%)
Oct 06, 2016	128.62	128.86	127.93	128.34	213,580	-0.72(-0.56%)
Oct 05, 2016	129.74	130.24	128.84	129.05	151,742	-0.48(-0.37%)
Oct 04, 2016	131.28	131.92	129.04	129.54	147,988	-1.92(-1.46%)
Oct 03, 2016	132.19	132.84	131.22	131.46	187,713	-1.07(-0.81%)
Sep 30, 2016	131.75	133.46	130.84	132.53	230,782	+1.84(+1.41%)
Sep 29, 2016	131.88	132.40	130.66	130.68	199,724	-1.16(-0.88%)
Sep 28, 2016	131.11	132.05	130.20	131.85	121,251	+0.84(+0.64%)
Sep 27, 2016	130.07	131.56	129.86	131.00	206,973	+0.85(+0.66%)
Sep 26, 2016	130.58	131.28	129.99	130.15	171,971	-0.97(-0.74%)
Sep 23, 2016	131.31	131.69	130.54	131.12	168,088	-0.47(-0.35%)
Sep 22, 2016	130.86	131.98	130.27	131.59	160,046	+1.78(+1.37%)
Sep 21, 2016	129.64	130.02	128.18	129.81	180,201	+0.90(+0.70%)
Sep 20, 2016	130.45	130.51	128.69	128.91	198,033	-0.55(-0.43%)
Sep 19, 2016	130.44	131.40	129.32	129.46	185,110	-0.35(-0.27%)
Sep 16, 2016	130.34	130.57	128.83	129.81	246,199	-1.49(-1.14%)
Sep 15, 2016	129.78	131.44	129.14	131.31	123,436	+1.49(+1.15%)
Sep 14, 2016	130.47	131.82	129.34	129.81	145,533	-0.81(-0.62%)
Sep 13, 2016	130.36	131.20	129.30	130.63	269,351	-0.28(-0.21%)
Sep 12, 2016	128.28	131.06	127.75	130.91	253,797	+1.96(+1.52%)
Sep 09, 2016	131.80	132.14	128.91	128.95	235,647	-4.18(-3.14%)
Sep 08, 2016	132.98	133.46	132.33	133.13	234,302	-0.30(-0.23%)
Sep 07, 2016	133.61	134.40	132.65	133.43	244,301	-0.78(-0.58%)
Sep 06, 2016	134.84	135.51	133.64	134.21	243,594	+0.01(+0.01%)
Sep 02, 2016	133.87	134.19	134.19	134.19	221,743	+0.95(+0.71%)
Sep 01, 2016	133.69	134.13	132.40	133.25	207,604	-0.28(-0.21%)
Aug 31, 2016	133.66	134.22	131.93	133.53	223,112	-0.06(-0.04%)
Aug 30, 2016	134.42	134.67	132.85	133.58	263,861	-0.65(-0.48%)
Aug 29, 2016	133.72	135.14	133.30	134.23	271,013	+0.57(+0.43%)
Aug 26, 2016	133.83	135.03	132.64	133.66	178,081	-0.05(-0.04%)
Aug 25, 2016	133.20	134.81	132.88	133.71	200,375	+0.08(+0.06%)
Aug 24, 2016	134.10	134.61	133.28	133.63	129,335	-0.63(-0.47%)
Aug 23, 2016	135.13	135.67	133.96	134.26	286,085	-0.51(-0.38%)
Aug 22, 2016	134.31	134.98	133.76	134.78	147,055	+0.02(+0.01%)
Aug 19, 2016	134.14	135.53	133.50	134.76	166,968	+0.18(+0.14%)
Aug 18, 2016	134.72	134.81	133.78	134.57	190,777	-0.20(-0.15%)
Aug 17, 2016	134.04	134.91	133.29	134.78	208,735	+0.86(+0.64%)
Aug 16, 2016	134.91	135.25	133.85	133.91	125,312	-1.37(-1.01%)
Aug 15, 2016	135.58	135.58	134.88	135.28	129,761	+0.47(+0.35%)
Aug 12, 2016	134.84	135.29	133.90	134.82	144,955	+0.01(+0.01%)
Aug 11, 2016	135.32	135.63	134.53	134.81	240,368	-0.03(-0.02%)
Aug 10, 2016	135.46	135.46	134.33	134.84	179,712	-0.26(-0.19%)
Aug 09, 2016	136.16	136.23	134.91	135.10	199,431	-0.68(-0.50%)
Aug 08, 2016	136.02	136.17	134.89	135.78	214,852	-0.04(-0.03%)
Aug 05, 2016	136.39	137.32	135.28	135.81	287,575	+0.11(+0.08%)
Aug 04, 2016	136.04	136.34	134.70	135.71	388,161	-0.81(-0.59%)
Aug 03, 2016	134.50	136.53	134.08	136.51	797,500	+2.29(+1.71%)
Aug 02, 2016	131.74	135.69	128.90	134.22	762,271	+9.47(+7.59%)
Aug 01, 2016	125.08	125.73	124.14	124.76	360,377	-0.62(-0.50%)
Jul 29, 2016	126.12	126.19	124.62	125.38	196,113	-0.74(-0.58%)
Jul 28, 2016	127.25	127.25	125.50	126.11	184,038	-1.15(-0.90%)
Jul 27, 2016	127.62	128.48	126.17	127.26	304,685	-0.34(-0.27%)
Jul 26, 2016	127.60	127.83	126.92	127.60	156,667	+0.33(+0.26%)
Jul 25, 2016	127.15	128.12	126.66	127.27	207,348	+0.12(+0.09%)
Jul 22, 2016	125.61	127.19	125.22	127.15	185,017	+1.58(+1.26%)
Jul 21, 2016	125.53	127.01	124.81	125.57	367,766	-0.27(-0.22%)
Jul 20, 2016	124.35	126.30	124.13	125.84	241,016	+1.67(+1.34%)
Jul 19, 2016	123.69	124.39	123.42	124.17	173,588	-0.06(-0.05%)
Jul 18, 2016	123.90	124.68	123.66	124.23	243,720	+0.52(+0.42%)
Jul 15, 2016	123.22	124.26	122.36	123.71	229,402	+0.97(+0.79%)
Jul 14, 2016	124.19	124.40	121.85	122.74	260,935	+0.25(+0.21%)
Jul 13, 2016	122.35	123.14	121.99	122.49	121,593	+0.78(+0.64%)
Jul 12, 2016	120.96	122.61	120.34	121.71	253,508	+1.62(+1.35%)
Jul 11, 2016	120.43	120.79	119.48	120.09	205,210	-0.02(-0.02%)
Jul 08, 2016	120.68	121.63	119.94	120.11	255,053	+0.70(+0.58%)
Jul 07, 2016	119.54	120.80	119.03	119.41	174,531	-0.13(-0.11%)
Jul 06, 2016	118.30	119.70	118.00	119.54	323,404	+1.06(+0.89%)
Jul 05, 2016	118.92	119.37	117.56	118.48	209,607	-0.90(-0.76%)
Jul 01, 2016	117.96	119.38	119.38	119.38	255,762	+1.19(+1.01%)
Jun 30, 2016	115.89	118.20	114.67	118.19	355,649	+2.21(+1.91%)
Jun 29, 2016	115.75	116.26	114.59	115.98	490,433	+1.41(+1.23%)
Jun 28, 2016	115.96	115.96	113.77	114.57	383,005	+1.39(+1.23%)
Jun 27, 2016	116.74	117.66	112.83	113.18	605,227	-4.86(-4.12%)
Jun 24, 2016	119.45	121.05	117.77	118.04	343,619	-6.06(-4.89%)
Jun 23, 2016	124.60	124.60	123.16	124.11	233,499	+1.12(+0.91%)
Jun 22, 2016	123.80	124.96	122.59	122.98	211,930	-0.91(-0.74%)
Jun 21, 2016	123.53	124.65	123.03	123.89	214,522	+0.34(+0.28%)
Jun 20, 2016	122.57	124.70	122.57	123.55	192,130	+2.24(+1.85%)
Jun 17, 2016	122.09	122.71	121.28	121.31	309,115	-0.52(-0.43%)
Jun 16, 2016	121.02	122.10	120.63	121.84	245,047	-0.21(-0.17%)
Jun 15, 2016	122.06	123.45	121.60	122.05	263,993	+0.25(+0.21%)
Jun 14, 2016	121.43	122.50	120.22	121.80	136,381	+0.29(+0.24%)
Jun 13, 2016	121.76	123.25	120.88	121.51	164,029	-0.48(-0.39%)
Jun 10, 2016	122.06	122.86	121.65	121.98	154,679	-1.63(-1.32%)
Jun 09, 2016	123.92	124.21	123.26	123.61	214,347	-0.90(-0.72%)
Jun 08, 2016	124.14	124.70	123.04	124.51	352,108	+0.78(+0.63%)
Jun 07, 2016	124.66	124.81	123.36	123.73	361,532	-0.78(-0.62%)
Jun 06, 2016	123.29	125.01	122.68	124.50	228,716	+1.67(+1.36%)
Jun 03, 2016	122.89	123.17	121.24	122.84	223,721	-0.45(-0.36%)
Jun 02, 2016	122.75	123.28	120.83	123.28	321,113	+0.32(+0.26%)
Jun 01, 2016	122.96	123.44	121.83	122.96	315,987	-0.14(-0.11%)
May 31, 2016	122.81	123.24	121.77	123.10	377,736	+0.48(+0.40%)
May 27, 2016	121.58	122.61	122.61	122.61	195,455	+1.32(+1.09%)
May 26, 2016	122.28	122.61	120.65	121.29	239,539	-0.83(-0.68%)
May 25, 2016	119.67	122.37	119.48	122.13	538,115	+2.85(+2.39%)
May 24, 2016	117.60	119.60	117.02	119.28	215,001	+2.45(+2.10%)
May 23, 2016	115.96	117.25	115.40	116.82	236,706	+0.18(+0.16%)
May 20, 2016	116.53	117.29	116.28	116.64	292,503	+0.75(+0.64%)
May 19, 2016	115.05	116.09	114.78	115.89	169,551	+0.14(+0.12%)
May 18, 2016	116.23	118.05	115.33	115.75	337,697	-0.58(-0.50%)
May 17, 2016	116.37	118.24	115.97	116.34	875,114	-0.51(-0.44%)
May 16, 2016	115.98	117.44	114.87	116.85	569,062	+1.18(+1.02%)
May 13, 2016	114.32	116.41	113.83	115.67	489,673	+0.87(+0.76%)
May 12, 2016	115.88	116.11	113.68	114.80	295,826	-0.35(-0.30%)
May 11, 2016	115.99	116.61	115.03	115.14	471,906	-0.83(-0.72%)
May 10, 2016	109.40	116.48	108.50	115.98	1,115,242	+7.57(+6.98%)
May 09, 2016	107.80	109.43	107.37	108.41	397,786	+0.64(+0.59%)
May 06, 2016	106.02	108.16	105.51	107.77	174,203	+1.35(+1.27%)
May 05, 2016	107.47	107.79	106.28	106.42	366,048	-0.80(-0.74%)
May 04, 2016	106.86	107.83	106.26	107.22	233,895	-0.43(-0.40%)
May 03, 2016	106.84	108.19	106.66	107.64	278,904	-0.42(-0.39%)
May 02, 2016	107.54	108.14	106.70	108.06	170,209	+0.96(+0.90%)
Apr 29, 2016	107.34	107.66	106.15	107.10	229,180	-0.57(-0.53%)
Apr 28, 2016	108.17	109.55	107.32	107.67	339,284	-0.92(-0.85%)
Apr 27, 2016	107.78	108.75	107.18	108.60	195,842	+0.48(+0.44%)
Apr 26, 2016	107.16	108.71	107.16	108.12	245,478	+1.41(+1.32%)
Apr 25, 2016	106.45	106.75	105.22	106.71	172,210	+0.00(+0.00%)
Apr 22, 2016	105.51	106.85	104.87	106.71	184,362	+1.02(+0.96%)
Apr 21, 2016	106.09	106.93	105.38	105.70	333,159	-0.40(-0.37%)
Apr 20, 2016	105.51	106.40	104.81	106.09	177,627	+0.70(+0.66%)
Apr 19, 2016	104.79	105.58	104.07	105.39	161,465	+0.98(+0.94%)
Apr 18, 2016	102.59	104.63	102.44	104.42	126,690	+1.26(+1.22%)
Apr 15, 2016	103.62	103.64	101.75	103.15	242,264	-0.17(-0.16%)
Apr 14, 2016	103.36	104.04	102.37	103.32	170,428	-0.20(-0.20%)
Apr 13, 2016	101.40	103.56	100.22	103.52	288,669	+3.05(+3.03%)
Apr 12, 2016	100.08	100.63	97.79	100.48	294,543	+0.84(+0.85%)
Apr 11, 2016	100.95	101.56	99.54	99.63	243,019	-0.83(-0.83%)
Apr 08, 2016	101.41	101.84	99.66	100.47	140,134	+0.18(+0.18%)
Apr 07, 2016	100.77	100.77	99.08	100.28	236,241	-0.97(-0.96%)
Apr 06, 2016	100.63	101.31	99.54	101.25	222,281	+0.83(+0.82%)
Apr 05, 2016	100.34	101.42	99.62	100.43	246,437	-0.48(-0.47%)
Apr 04, 2016	101.06	101.34	99.81	100.90	180,294	-0.27(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.