Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2019		140.53	140.53	140.53	0	-0.02(-0.01%)
Feb 06, 2019	140.53	140.57	140.48	140.55	1,231,179	+0.02(+0.01%)
Feb 05, 2019	140.52	140.53	140.48	140.53	852,682	+0.00(+0.00%)
Feb 04, 2019	140.48	140.53	140.43	140.53	785,444	+0.10(+0.07%)
Feb 01, 2019	140.36	140.43	140.25	140.43	1,112,858	+0.11(+0.08%)
Jan 31, 2019	140.19	140.36	140.15	140.32	649,885	+0.13(+0.09%)
Jan 30, 2019	140.23	140.32	140.15	140.20	773,750	-0.01(-0.01%)
Jan 29, 2019	140.24	140.25	140.14	140.21	889,227	+0.09(+0.06%)
Jan 28, 2019	140.24	140.28	140.12	140.12	1,417,585	-0.16(-0.11%)
Jan 25, 2019	140.28	140.32	140.21	140.28	845,190	+0.04(+0.03%)
Jan 24, 2019	140.25	140.29	140.14	140.24	409,361	-0.10(-0.07%)
Jan 23, 2019	140.19	140.37	140.07	140.33	864,958	+0.13(+0.09%)
Jan 22, 2019	140.05	140.21	139.93	140.21	663,541	+0.16(+0.11%)
Jan 18, 2019	140.10	140.16	139.99	140.05	542,555	+0.00(+0.00%)
Jan 17, 2019	139.99	140.19	139.94	140.05	1,676,040	+0.53(+0.38%)
Jan 16, 2019	139.61	139.78	139.46	139.52	373,047	-0.09(-0.06%)
Jan 15, 2019	139.37	139.61	139.29	139.61	206,617	+0.23(+0.17%)
Jan 14, 2019	139.00	139.56	139.00	139.37	920,768	+0.20(+0.15%)
Jan 11, 2019	139.17	139.36	139.11	139.17	401,450	-0.21(-0.15%)
Jan 10, 2019	138.98	139.38	138.73	139.38	767,028	+0.36(+0.26%)
Jan 09, 2019	139.24	139.34	138.64	139.02	597,039	-0.10(-0.07%)
Jan 08, 2019	139.18	139.49	138.98	139.12	920,286	+0.18(+0.13%)
Jan 07, 2019	139.36	139.39	138.90	138.94	506,327	-0.46(-0.33%)
Jan 04, 2019	139.13	139.46	138.88	139.39	557,409	+0.44(+0.31%)
Jan 03, 2019	139.06	139.32	138.46	138.96	586,600	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.