Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.15	18.15	17.43	17.62	904,215	-0.46(-2.53%)
Oct 26, 2012	18.67	18.08	18.08	18.08	336,706	-0.60(-3.20%)
Oct 25, 2012	20.23	20.32	18.67	18.67	809,077	-1.47(-7.31%)
Oct 24, 2012	20.03	20.23	20.00	20.15	66,799	+0.15(+0.74%)
Oct 23, 2012	20.06	20.11	19.65	20.00	95,211	-0.22(-1.07%)
Oct 19, 2012	20.39	20.50	20.10	20.22	98,412	-0.27(-1.32%)
Oct 18, 2012	20.53	20.68	20.46	20.49	91,142	-0.04(-0.19%)
Oct 17, 2012	20.69	20.74	20.42	20.53	162,996	-0.19(-0.94%)
Oct 16, 2012	20.77	20.77	20.32	20.72	121,046	+0.09(+0.41%)
Oct 15, 2012	20.56	20.83	20.39	20.63	840,540	+0.07(+0.34%)
Oct 12, 2012	20.70	20.83	20.43	20.56	127,765	-0.18(-0.86%)
Oct 11, 2012	21.30	21.30	20.58	20.74	378,097	-0.47(-2.23%)
Oct 10, 2012	21.13	21.29	21.10	21.22	104,127	+0.05(+0.22%)
Oct 09, 2012	21.22	21.25	21.02	21.17	157,788	+0.00(+0.00%)
Oct 08, 2012	21.10	21.21	20.91	21.17	95,574	+0.02(+0.11%)
Oct 05, 2012	20.95	21.45	20.95	21.15	364,471	+0.21(+1.00%)
Oct 04, 2012	20.87	21.05	20.70	20.94	344,692	+0.16(+0.78%)
Oct 03, 2012	20.38	20.87	20.31	20.77	356,340	+0.44(+2.17%)
Oct 02, 2012	20.79	20.80	20.21	20.33	140,069	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.