Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.66	29.01	28.46	28.63	166,496	+0.21(+0.73%)
Oct 30, 2014	26.22	28.81	26.18	28.42	190,993	+0.43(+1.52%)
Oct 29, 2014	28.22	28.22	27.87	28.00	106,826	-0.15(-0.52%)
Oct 28, 2014	27.44	28.14	27.38	28.14	127,008	+0.61(+2.22%)
Oct 27, 2014	27.21	27.53	27.29	27.53	75,880	+0.25(+0.91%)
Oct 24, 2014	27.22	27.39	26.88	27.29	56,292	+0.17(+0.63%)
Oct 23, 2014	26.83	27.24	26.81	27.12	92,417	+0.45(+1.68%)
Oct 22, 2014	26.86	27.00	26.65	26.67	105,811	-0.25(-0.92%)
Oct 21, 2014	27.18	27.45	26.84	26.91	135,706	-0.22(-0.80%)
Oct 20, 2014	26.57	27.15	26.49	27.13	189,695	+0.54(+2.04%)
Oct 17, 2014	27.05	27.05	26.53	26.59	172,467	-0.09(-0.35%)
Oct 16, 2014	26.71	27.02	26.55	26.68	140,812	-0.29(-1.06%)
Oct 15, 2014	27.07	27.59	26.80	26.97	214,659	-0.12(-0.46%)
Oct 14, 2014	26.36	27.09	26.22	27.09	170,979	+0.87(+3.33%)
Oct 13, 2014	25.92	26.54	25.92	26.22	105,143	+0.22(+0.83%)
Oct 10, 2014	25.60	26.32	25.60	26.00	159,390	+0.29(+1.11%)
Oct 09, 2014	25.90	25.96	25.66	25.72	174,370	-0.16(-0.63%)
Oct 08, 2014	25.10	26.12	25.01	25.88	262,508	+0.81(+3.24%)
Oct 07, 2014	25.63	25.63	24.93	25.07	178,350	-0.64(-2.50%)
Oct 06, 2014	25.72	25.96	25.68	25.71	115,497	+0.05(+0.21%)
Oct 03, 2014	25.87	25.87	25.50	25.65	243,083	+0.10(+0.39%)
Oct 02, 2014	25.27	25.75	25.25	25.55	224,031	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.