Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.86	43.18	42.75	42.85	500,868	+0.05(+0.11%)
Oct 29, 2015	43.00	43.30	42.66	42.80	1,835,152	-1.35(-3.06%)
Oct 28, 2015	44.29	44.54	43.63	44.15	473,355	-0.16(-0.37%)
Oct 27, 2015	43.45	44.43	43.45	44.31	605,562	+0.85(+1.96%)
Oct 26, 2015	43.54	44.03	43.26	43.46	720,757	+0.02(+0.05%)
Oct 23, 2015	44.00	44.24	43.32	43.44	413,823	-0.23(-0.52%)
Oct 22, 2015	44.64	45.55	43.58	43.67	909,389	-0.09(-0.21%)
Oct 21, 2015	44.81	44.94	43.60	43.76	798,065	-0.67(-1.51%)
Oct 20, 2015	44.80	45.13	44.42	44.43	312,158	-0.39(-0.87%)
Oct 19, 2015	44.17	44.92	44.17	44.82	309,238	+0.53(+1.20%)
Oct 16, 2015	43.18	44.29	43.18	44.29	396,682	+1.31(+3.05%)
Oct 15, 2015	42.28	43.00	42.27	42.98	278,895	+0.80(+1.89%)
Oct 14, 2015	42.58	42.86	42.08	42.19	290,480	-0.34(-0.81%)
Oct 13, 2015	42.44	42.89	42.37	42.53	475,938	-0.14(-0.33%)
Oct 12, 2015	42.11	42.71	42.11	42.67	207,917	+0.58(+1.39%)
Oct 09, 2015	42.22	42.54	41.81	42.08	226,360	-0.14(-0.33%)
Oct 08, 2015	42.33	42.65	42.05	42.23	404,683	+0.00(+0.00%)
Oct 07, 2015	42.22	42.88	41.98	42.23	582,996	+0.16(+0.37%)
Oct 06, 2015	42.05	42.43	41.64	42.07	250,811	+0.14(+0.33%)
Oct 05, 2015	41.48	42.12	41.43	41.93	347,230	+0.86(+2.09%)
Oct 02, 2015	40.21	41.12	40.01	41.07	226,814	+0.62(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.