Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	113.83	113.83	111.15	112.82	283,214	-1.06(-0.93%)
Oct 29, 2020	112.68	114.82	110.69	113.88	332,991	+1.28(+1.13%)
Oct 28, 2020	113.36	114.44	111.23	112.60	389,644	-2.09(-1.82%)
Oct 27, 2020	118.44	118.44	114.64	114.69	253,995	-3.04(-2.58%)
Oct 26, 2020	115.97	117.82	114.77	117.74	209,785	+1.26(+1.08%)
Oct 23, 2020	117.21	117.41	115.69	116.48	214,236	-0.55(-0.47%)
Oct 22, 2020	117.10	117.50	116.48	117.03	229,269	-0.07(-0.06%)
Oct 21, 2020	117.53	118.44	116.97	117.10	137,277	-0.84(-0.71%)
Oct 20, 2020	118.63	119.35	117.60	117.94	244,570	-0.26(-0.22%)
Oct 19, 2020	120.34	120.44	117.86	118.20	190,245	-1.30(-1.09%)
Oct 16, 2020	119.62	120.73	119.11	119.50	249,254	-0.36(-0.30%)
Oct 15, 2020	119.55	121.31	119.04	119.86	163,803	-0.57(-0.47%)
Oct 14, 2020	121.31	121.31	119.64	120.43	153,457	-0.56(-0.46%)
Oct 13, 2020	121.85	122.28	120.59	120.99	166,910	-1.10(-0.90%)
Oct 12, 2020	120.28	122.50	119.91	122.08	201,316	+1.86(+1.55%)
Oct 09, 2020	121.38	121.38	119.67	120.22	354,097	-0.58(-0.48%)
Oct 08, 2020	118.94	120.85	118.13	120.80	176,574	+2.74(+2.32%)
Oct 07, 2020	118.57	119.17	116.92	118.06	397,173	-0.35(-0.30%)
Oct 06, 2020	118.24	119.65	116.65	118.41	321,117	+0.76(+0.64%)
Oct 05, 2020	116.08	118.08	114.19	117.65	282,663	+1.62(+1.39%)
Oct 02, 2020	112.43	116.44	111.56	116.03	381,816	+2.86(+2.53%)
Oct 01, 2020	112.52	113.67	111.95	113.17	372,340	+0.80(+0.71%)
Sep 30, 2020	114.23	114.40	111.80	112.37	462,796	-1.27(-1.11%)
Sep 29, 2020	112.34	114.71	112.34	113.63	328,969	+1.78(+1.59%)
Sep 28, 2020	111.35	111.86	110.78	111.86	358,553	+1.51(+1.36%)
Sep 25, 2020	108.98	110.44	108.33	110.35	186,409	+1.11(+1.02%)
Sep 24, 2020	108.28	109.88	107.42	109.24	266,106	+1.01(+0.93%)
Sep 23, 2020	110.00	111.13	108.00	108.23	282,019	-2.19(-1.98%)
Sep 22, 2020	109.80	111.11	109.26	110.42	291,287	+0.69(+0.63%)
Sep 21, 2020	109.39	111.34	107.83	109.72	419,475	-0.48(-0.43%)
Sep 18, 2020	112.13	112.13	109.39	110.20	1,062,022	-1.95(-1.74%)
Sep 17, 2020	111.54	112.74	110.69	112.15	599,644	-0.97(-0.86%)
Sep 16, 2020	111.24	114.11	111.24	113.12	568,418	+2.21(+1.99%)
Sep 15, 2020	109.56	112.08	109.56	110.91	316,919	+1.84(+1.69%)
Sep 14, 2020	108.55	109.83	108.55	109.07	338,314	+0.82(+0.76%)
Sep 11, 2020	106.80	108.79	106.80	108.25	441,867	+1.11(+1.04%)
Sep 10, 2020	108.83	109.63	107.09	107.13	250,896	-2.05(-1.88%)
Sep 09, 2020	108.70	110.86	108.70	109.18	218,998	+1.11(+1.03%)
Sep 08, 2020	109.24	110.14	107.40	108.07	311,504	-1.09(-0.99%)
Sep 04, 2020	111.80	111.94	107.78	109.15	439,730	-2.47(-2.21%)
Sep 03, 2020	115.23	115.25	110.44	111.62	355,873	-3.41(-2.97%)
Sep 02, 2020	113.80	115.12	112.61	115.04	310,703	+1.16(+1.02%)
Sep 01, 2020	114.62	114.62	112.67	113.88	292,891	-0.68(-0.60%)
Aug 31, 2020	113.64	115.91	113.33	114.56	269,712	+0.63(+0.55%)
Aug 28, 2020	115.17	115.17	112.55	113.93	294,685	-1.24(-1.08%)
Aug 27, 2020	115.14	116.53	114.06	115.18	306,457	+0.75(+0.65%)
Aug 26, 2020	113.39	114.48	112.61	114.43	210,962	+0.35(+0.30%)
Aug 25, 2020	112.63	114.13	111.75	114.08	238,281	+1.44(+1.28%)
Aug 24, 2020	114.30	114.44	111.33	112.64	267,633	-1.57(-1.38%)
Aug 21, 2020	115.46	115.46	113.27	114.22	243,914	-0.92(-0.80%)
Aug 20, 2020	113.67	115.99	113.48	115.13	282,566	+1.31(+1.15%)
Aug 19, 2020	117.31	117.31	113.81	113.82	373,556	-3.19(-2.73%)
Aug 18, 2020	115.81	117.08	115.05	117.01	332,095	+1.23(+1.07%)
Aug 17, 2020	114.61	115.98	113.87	115.78	241,051	+1.25(+1.09%)
Aug 14, 2020	114.30	116.30	114.30	114.52	187,157	-0.08(-0.07%)
Aug 13, 2020	113.86	115.23	113.86	114.61	255,809	+0.14(+0.12%)
Aug 12, 2020	113.40	114.51	113.27	114.47	296,452	+1.11(+0.98%)
Aug 11, 2020	117.69	117.69	112.75	113.35	678,664	-3.83(-3.27%)
Aug 10, 2020	118.42	118.42	116.04	117.18	447,319	-0.70(-0.59%)
Aug 07, 2020	117.67	119.28	117.17	117.88	338,188	-0.59(-0.50%)
Aug 06, 2020	122.15	122.15	118.42	118.47	348,389	-1.28(-1.07%)
Aug 05, 2020	120.00	120.33	118.72	119.75	271,422	-0.24(-0.20%)
Aug 04, 2020	119.16	120.47	118.43	120.00	398,008	+0.27(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.