Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2021				167.26	0	-0.36(-0.22%)
Dec 23, 2021	167.65	167.80	167.42	167.63	1,760,543	-0.14(-0.08%)
Dec 22, 2021	167.81	167.83	167.66	167.77	2,504,619	+0.06(+0.04%)
Dec 21, 2021	167.88	167.91	167.62	167.71	2,952,176	-0.05(-0.03%)
Dec 20, 2021	167.84	167.96	167.75	167.76	2,079,195	+0.08(+0.05%)
Dec 17, 2021	167.90	167.99	167.68	167.68	5,246,934	-0.30(-0.18%)
Dec 16, 2021	167.91	167.99	167.83	167.97	3,141,848	+0.03(+0.02%)
Dec 15, 2021	167.65	168.00	167.65	167.94	2,440,031	+0.13(+0.08%)
Dec 14, 2021	167.99	168.01	167.82	167.82	1,688,897	-0.22(-0.13%)
Dec 13, 2021	167.85	168.07	167.80	168.03	1,154,088	+0.14(+0.08%)
Dec 10, 2021	167.94	168.09	167.84	167.90	964,625	+0.05(+0.03%)
Dec 09, 2021	167.98	168.11	167.79	167.84	1,785,795	-0.04(-0.02%)
Dec 08, 2021	168.12	168.18	167.83	167.88	1,862,069	-0.30(-0.18%)
Dec 07, 2021	167.92	168.23	167.83	168.18	1,160,937	+0.27(+0.16%)
Dec 06, 2021	167.94	168.15	167.81	167.91	1,355,779	-0.49(-0.29%)
Dec 03, 2021	167.90	168.44	167.75	168.41	2,488,337	+0.60(+0.36%)
Dec 02, 2021	168.14	168.24	167.73	167.81	1,868,590	+0.11(+0.06%)
Dec 01, 2021	168.12	168.83	167.65	167.70	1,943,332	+0.07(+0.04%)
Nov 30, 2021	167.60	168.75	167.60	167.63	1,547,188	-0.31(-0.19%)
Nov 29, 2021	167.78	168.46	167.62	167.94	1,317,928	+0.65(+0.39%)
Nov 26, 2021	168.07	168.30	167.29	167.29	623,760	-0.51(-0.30%)
Nov 24, 2021	167.73	168.34	167.28	167.81	896,085	+0.42(+0.25%)
Nov 23, 2021	167.63	167.72	167.21	167.38	1,561,355	-0.32(-0.19%)
Nov 22, 2021	167.96	168.42	167.19	167.71	1,109,280	-0.26(-0.16%)
Nov 19, 2021	168.36	168.55	167.78	167.97	1,170,837	-0.10(-0.06%)
Nov 18, 2021	167.92	168.57	167.84	168.07	1,005,512	-0.20(-0.12%)
Nov 17, 2021	168.46	168.82	167.71	168.26	801,587	+0.01(+0.01%)
Nov 16, 2021	168.07	169.17	167.60	168.25	1,808,961	-0.80(-0.48%)
Nov 15, 2021	167.14	170.10	167.09	169.06	4,740,603	+5.80(+3.55%)
Nov 12, 2021	160.14	163.47	159.35	163.26	524,150	+3.59(+2.25%)
Nov 11, 2021	158.39	160.46	158.35	159.67	322,882	+1.76(+1.12%)
Nov 10, 2021	156.80			157.91	365,824	+0.23(+0.14%)
Nov 09, 2021	154.81	167.63	154.26	157.68	3,095,121	+3.30(+2.14%)
Nov 08, 2021	150.62	155.11	148.74	154.38	532,669	+3.67(+2.44%)
Nov 05, 2021	150.55	151.40	148.79	150.70	669,207	+0.95(+0.64%)
Nov 04, 2021	148.54	151.77	146.72	149.75	555,593	+0.94(+0.63%)
Nov 03, 2021	144.83	150.48	144.83	148.81	612,343	+3.98(+2.75%)
Nov 02, 2021	145.26	145.82	142.67	144.83	327,670	+0.34(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.