Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.53	46.70	45.78	45.78	473,987	-0.65(-1.40%)
Nov 27, 2015	46.09	46.67	45.96	46.42	147,163	+0.30(+0.66%)
Nov 25, 2015	45.88	46.12	46.12	46.12	324,991	+0.22(+0.48%)
Nov 24, 2015	46.89	46.89	45.36	45.90	619,177	-1.07(-2.28%)
Nov 23, 2015	46.55	46.97	46.39	46.97	242,617	+0.41(+0.89%)
Nov 20, 2015	45.33	46.56	45.03	46.56	953,408	+1.48(+3.28%)
Nov 19, 2015	44.81	45.24	44.75	45.08	194,537	+0.25(+0.56%)
Nov 18, 2015	45.34	45.44	44.63	44.83	316,219	-0.44(-0.97%)
Nov 17, 2015	45.17	45.62	44.89	45.27	389,635	+0.15(+0.33%)
Nov 16, 2015	44.53	45.27	44.52	45.12	493,657	+0.41(+0.93%)
Nov 13, 2015	44.42	45.17	44.34	44.71	466,400	+0.28(+0.63%)
Nov 12, 2015	44.78	44.88	44.21	44.42	296,181	+0.16(+0.37%)
Nov 11, 2015	43.89	44.34	43.74	44.26	224,875	+0.41(+0.93%)
Nov 10, 2015	43.36	43.99	43.36	43.85	383,286	+0.59(+1.37%)
Nov 09, 2015	43.64	43.70	42.91	43.26	248,653	-0.55(-1.25%)
Nov 06, 2015	44.18	44.19	43.33	43.81	394,656	-0.63(-1.41%)
Nov 05, 2015	44.45	44.65	43.92	44.43	381,063	+0.00(+0.00%)
Nov 04, 2015	44.55	44.87	44.24	44.43	355,830	-0.12(-0.26%)
Nov 03, 2015	44.78	44.81	44.28	44.55	362,978	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.