Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.81	103.53	102.21	102.48	179,916	-0.37(-0.36%)
Nov 27, 2019	101.77	103.06	101.36	102.85	153,692	+1.07(+1.05%)
Nov 26, 2019	101.17	102.12	100.89	101.78	334,324	+0.75(+0.74%)
Nov 25, 2019	101.00	101.93	100.38	101.03	295,783	+0.07(+0.07%)
Nov 22, 2019	101.70	102.12	99.61	100.96	347,993	-0.63(-0.62%)
Nov 21, 2019	103.16	103.16	101.23	101.59	213,794	-1.66(-1.61%)
Nov 20, 2019	104.41	105.00	102.57	103.25	324,053	-1.08(-1.04%)
Nov 19, 2019	104.76	105.29	104.11	104.34	213,924	+0.00(+0.00%)
Nov 18, 2019	104.71	105.19	104.05	104.34	224,108	+0.02(+0.02%)
Nov 15, 2019	102.84	104.51	102.71	104.32	227,717	+1.60(+1.56%)
Nov 14, 2019	102.35	103.74	102.35	102.72	249,068	+0.19(+0.19%)
Nov 13, 2019	102.06	103.28	102.06	102.53	174,188	+0.57(+0.56%)
Nov 12, 2019	103.14	103.58	101.71	101.96	355,606	-0.91(-0.89%)
Nov 11, 2019	102.46	103.51	101.83	102.87	330,039	+0.18(+0.18%)
Nov 08, 2019	102.86	103.87	102.20	102.69	598,504	-0.16(-0.16%)
Nov 07, 2019	106.19	106.24	102.67	102.86	329,513	-3.62(-3.40%)
Nov 06, 2019	105.25	106.89	104.29	106.47	382,043	+1.45(+1.38%)
Nov 05, 2019	106.47	106.63	103.93	105.03	358,175	-2.04(-1.91%)
Nov 04, 2019	108.72	109.15	106.93	107.07	567,585	-1.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.