Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.11	12.14	11.94	12.05	125,809	+0.04(+0.32%)
Feb 25, 2011	11.64	12.01	11.56	12.01	103,074	+0.40(+3.41%)
Feb 24, 2011	11.61	11.71	11.53	11.61	97,450	+0.05(+0.40%)
Feb 23, 2011	11.65	11.74	11.51	11.57	86,939	-0.04(-0.33%)
Feb 22, 2011	11.63	11.90	11.53	11.60	192,378	-0.11(-0.93%)
Feb 18, 2011	11.47	11.78	11.43	11.71	255,359	+0.23(+2.03%)
Feb 17, 2011	11.43	11.49	11.39	11.48	133,542	+0.06(+0.54%)
Feb 16, 2011	11.43	11.54	11.32	11.42	218,752	+0.02(+0.20%)
Feb 15, 2011	11.48	11.58	11.29	11.39	300,599	-0.09(-0.81%)
Feb 14, 2011	11.61	11.65	11.47	11.49	93,396	-0.08(-0.67%)
Feb 11, 2011	11.43	11.63	11.36	11.57	61,992	+0.12(+1.02%)
Feb 10, 2011	11.49	11.61	11.39	11.45	92,279	-0.05(-0.47%)
Feb 09, 2011	11.43	11.56	11.40	11.50	112,276	+0.07(+0.61%)
Feb 08, 2011	11.38	11.62	11.15	11.43	169,680	+0.12(+1.10%)
Feb 07, 2011	11.24	11.31	11.17	11.31	159,072	+0.19(+1.67%)
Feb 04, 2011	11.16	11.27	11.08	11.12	93,533	+0.00(+0.00%)
Feb 03, 2011	11.08	11.22	11.05	11.12	73,683	+0.05(+0.49%)
Feb 02, 2011	11.07	11.15	11.04	11.07	82,717	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.