Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.85	16.97	16.47	16.51	317,951	-0.35(-2.06%)
Feb 28, 2012	17.15	17.20	16.81	16.86	336,141	-0.24(-1.40%)
Feb 27, 2012	16.67	17.15	16.52	17.10	308,279	+0.43(+2.60%)
Feb 24, 2012	16.61	16.71	16.40	16.67	175,036	+0.22(+1.32%)
Feb 23, 2012	16.43	16.60	16.19	16.45	639,630	+0.06(+0.38%)
Feb 22, 2012	16.43	16.63	16.29	16.39	224,816	-0.09(-0.56%)
Feb 21, 2012	16.74	16.81	16.35	16.48	260,207	-0.28(-1.66%)
Feb 17, 2012	16.79	16.79	16.47	16.76	162,877	-0.02(-0.14%)
Feb 16, 2012	16.83	16.91	16.73	16.78	941,552	-0.02(-0.14%)
Feb 15, 2012	16.90	17.09	16.71	16.81	480,865	-0.03(-0.18%)
Feb 14, 2012	16.97	16.97	16.67	16.84	224,565	-0.03(-0.18%)
Feb 13, 2012	16.58	16.91	16.44	16.87	189,747	+0.44(+2.68%)
Feb 10, 2012	16.35	16.47	16.26	16.43	150,917	-0.02(-0.09%)
Feb 09, 2012	16.49	16.54	16.37	16.44	307,946	-0.05(-0.28%)
Feb 08, 2012	16.23	16.50	16.21	16.49	379,521	+0.09(+0.52%)
Feb 07, 2012	16.38	16.40	16.19	16.40	240,142	+0.19(+1.19%)
Feb 06, 2012	16.20	16.26	16.16	16.21	137,194	-0.06(-0.38%)
Feb 03, 2012	15.99	16.34	15.92	16.27	635,795	+0.49(+3.09%)
Feb 02, 2012	15.85	15.99	15.64	15.78	524,377	-0.03(-0.20%)
Feb 01, 2012	15.62	15.89	15.51	15.82	439,465	+0.31(+2.00%)
Jan 31, 2012	15.51	15.70	15.47	15.51	428,998	+0.02(+0.15%)
Jan 30, 2012	15.55	15.67	15.37	15.48	498,042	-0.22(-1.43%)
Jan 27, 2012	15.34	15.72	15.34	15.71	213,468	+0.26(+1.70%)
Jan 26, 2012	15.48	15.58	15.27	15.44	282,180	-0.01(-0.05%)
Jan 25, 2012	15.20	15.58	15.14	15.45	148,800	+0.19(+1.27%)
Jan 24, 2012	15.06	15.38	14.90	15.26	213,869	+0.15(+0.97%)
Jan 23, 2012	15.08	15.16	14.92	15.11	276,592	+0.02(+0.10%)
Jan 20, 2012	14.89	15.24	14.89	15.10	214,991	+0.15(+1.04%)
Jan 19, 2012	14.90	15.01	14.74	14.94	142,579	+0.06(+0.42%)
Jan 18, 2012	14.71	15.05	14.56	14.88	238,153	+0.19(+1.32%)
Jan 17, 2012	14.87	14.93	14.66	14.69	142,751	+0.10(+0.69%)
Jan 13, 2012	14.51	14.64	14.42	14.59	80,090	-0.02(-0.11%)
Jan 12, 2012	14.62	14.69	14.39	14.60	164,435	-0.03(-0.21%)
Jan 11, 2012	14.32	14.69	14.25	14.63	133,686	+0.29(+1.99%)
Jan 10, 2012	14.59	14.62	14.25	14.35	181,172	-0.03(-0.21%)
Jan 09, 2012	14.45	14.45	14.28	14.38	113,717	+0.05(+0.38%)
Jan 06, 2012	14.37	14.49	14.21	14.32	139,613	+0.00(+0.00%)
Jan 05, 2012	14.16	14.35	13.89	14.32	69,508	+0.22(+1.59%)
Jan 04, 2012	14.01	14.28	14.00	14.10	285,057	+0.32(+2.30%)
Dec 30, 2011	13.90	14.20	13.78	13.78	292,849	-0.12(-0.83%)
Dec 29, 2011	13.95	13.99	13.77	13.90	179,091	-0.09(-0.66%)
Dec 28, 2011	13.87	14.00	13.64	13.99	134,868	-0.04(-0.28%)
Dec 27, 2011	14.01	14.11	13.87	14.03	72,827	+0.05(+0.33%)
Dec 23, 2011	13.95	14.21	13.78	13.98	120,965	+0.18(+1.29%)
Dec 21, 2011	13.83	13.86	13.57	13.80	183,345	-0.10(-0.72%)
Dec 20, 2011	13.71	13.95	13.67	13.91	199,337	+0.46(+3.39%)
Dec 19, 2011	13.82	14.00	13.43	13.45	128,409	-0.29(-2.08%)
Dec 16, 2011	13.45	14.00	13.16	13.74	241,661	+0.29(+2.19%)
Dec 15, 2011	13.33	13.50	13.13	13.44	189,615	+0.29(+2.17%)
Dec 14, 2011	13.04	13.31	12.93	13.16	236,883	+0.02(+0.18%)
Dec 13, 2011	13.43	13.50	13.11	13.13	187,467	-0.19(-1.45%)
Dec 12, 2011	13.48	13.48	13.23	13.33	97,250	-0.26(-1.94%)
Dec 09, 2011	13.27	13.65	13.14	13.59	240,456	+0.44(+3.35%)
Dec 08, 2011	13.25	13.33	13.11	13.15	253,351	-0.17(-1.28%)
Dec 07, 2011	13.00	13.40	12.91	13.32	249,052	+0.19(+1.41%)
Dec 06, 2011	13.00	13.15	12.85	13.13	130,394	+0.08(+0.59%)
Dec 05, 2011	12.84	13.07	12.69	13.05	464,450	+0.24(+1.87%)
Dec 02, 2011	12.81	12.97	12.68	12.82	105,864	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.