Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.36	73.89	73.04	73.29	456,848	-0.02(-0.02%)
Feb 27, 2017	73.23	73.65	73.01	73.31	334,824	+0.06(+0.08%)
Feb 24, 2017	72.45	73.89	72.16	73.25	420,904	+0.94(+1.31%)
Feb 23, 2017	72.99	73.01	71.46	72.31	397,637	-0.15(-0.21%)
Feb 22, 2017	71.87	72.73	71.79	72.46	372,128	+0.78(+1.09%)
Feb 21, 2017	70.42	71.76	70.39	71.68	312,593	+1.40(+1.99%)
Feb 17, 2017		70.28	70.28	70.28	0	-0.27(-0.38%)
Feb 16, 2017	69.88	70.61	69.74	70.55	502,334	+0.89(+1.27%)
Feb 15, 2017	68.88	70.12	68.20	69.66	470,775	+0.28(+0.41%)
Feb 14, 2017	70.08	70.10	68.65	69.38	460,402	-0.72(-1.03%)
Feb 13, 2017	70.82	71.17	70.09	70.10	362,169	-0.72(-1.01%)
Feb 10, 2017	70.29	70.91	69.38	70.82	593,532	+0.68(+0.97%)
Feb 09, 2017	70.39	71.59	70.07	70.13	665,483	-0.09(-0.13%)
Feb 08, 2017	70.16	70.73	69.53	70.22	985,167	-0.51(-0.72%)
Feb 07, 2017	70.79	71.29	70.47	70.74	418,198	+0.07(+0.10%)
Feb 06, 2017	70.98	71.07	70.25	70.66	352,080	-0.33(-0.47%)
Feb 03, 2017	70.75	71.87	70.62	71.00	387,674	+0.79(+1.12%)
Feb 02, 2017	69.97	70.47	69.78	70.21	511,244	+0.47(+0.68%)
Feb 01, 2017	70.31	70.55	69.73	69.73	530,945	-0.35(-0.50%)
Jan 31, 2017	70.34	71.34	70.01	70.08	503,200	+0.04(+0.06%)
Jan 30, 2017	70.44	70.44	69.49	70.04	347,033	-0.41(-0.59%)
Jan 27, 2017	71.75	71.75	70.23	70.46	696,997	-1.14(-1.59%)
Jan 26, 2017	71.26	71.97	70.90	71.60	446,610	+0.58(+0.81%)
Jan 25, 2017	71.65	72.08	70.58	71.02	582,416	-0.56(-0.78%)
Jan 24, 2017	70.67	71.65	70.47	71.58	416,573	+1.10(+1.56%)
Jan 23, 2017	70.06	70.86	69.88	70.48	416,649	+0.72(+1.03%)
Jan 20, 2017	69.54	70.69	69.45	69.77	503,360	+0.35(+0.50%)
Jan 19, 2017	68.84	69.97	68.35	69.42	636,707	+0.41(+0.60%)
Jan 18, 2017	68.12	69.56	67.89	69.00	515,466	+0.69(+1.01%)
Jan 17, 2017	68.24	68.94	67.88	68.31	343,988	+0.39(+0.57%)
Jan 13, 2017		67.92	67.92	67.92	0	+0.37(+0.54%)
Jan 12, 2017	67.14	67.93	66.42	67.55	496,666	+0.39(+0.58%)
Jan 11, 2017	67.39	67.90	66.74	67.16	586,340	+0.44(+0.66%)
Jan 10, 2017	66.32	67.33	66.20	66.72	838,443	+0.09(+0.13%)
Jan 09, 2017	67.06	67.54	66.38	66.63	550,627	-0.44(-0.66%)
Jan 06, 2017	67.81	68.34	67.02	67.07	568,656	-0.93(-1.36%)
Jan 05, 2017	67.06	68.42	66.76	68.00	643,292	+0.50(+0.75%)
Jan 04, 2017	65.76	67.59	65.73	67.50	653,531	+1.90(+2.90%)
Jan 03, 2017	64.70	65.81	64.10	65.59	587,548	+1.01(+1.56%)
Dec 30, 2016		64.58	64.58	64.58	0	-0.08(-0.13%)
Dec 29, 2016	63.30	65.23	63.02	64.67	405,457	+1.53(+2.42%)
Dec 28, 2016	63.76	64.20	62.62	63.14	350,077	-0.63(-1.00%)
Dec 27, 2016	64.73	64.73	63.73	63.77	380,569	-0.52(-0.80%)
Dec 23, 2016		64.29	64.29	64.29	0	+0.68(+1.08%)
Dec 22, 2016	62.74	63.79	62.49	63.60	309,135	+0.81(+1.28%)
Dec 21, 2016	63.04	64.24	62.76	62.80	443,995	-0.39(-0.61%)
Dec 20, 2016	63.47	64.52	62.83	63.18	575,184	-0.17(-0.27%)
Dec 19, 2016	63.03	63.68	62.73	63.35	654,729	+0.97(+1.55%)
Dec 16, 2016	62.17	63.36	62.12	62.38	854,116	+0.56(+0.90%)
Dec 15, 2016	60.81	62.45	60.61	61.83	536,105	+0.89(+1.45%)
Dec 14, 2016	62.84	62.87	60.76	60.94	600,247	-1.74(-2.78%)
Dec 13, 2016	61.38	62.80	61.34	62.68	837,424	+1.35(+2.21%)
Dec 12, 2016	60.27	61.50	60.27	61.33	697,666	+0.88(+1.45%)
Dec 09, 2016	60.25	61.27	60.13	60.45	602,004	+0.31(+0.52%)
Dec 08, 2016	59.37	60.61	58.90	60.14	759,146	+1.35(+2.29%)
Dec 07, 2016	57.44	59.06	57.43	58.79	725,432	+2.01(+3.55%)
Dec 06, 2016	56.92	57.34	56.49	56.78	363,154	+0.21(+0.37%)
Dec 05, 2016	55.42	56.75	55.30	56.57	505,434	+1.47(+2.66%)
Dec 02, 2016	55.09	55.71	54.64	55.10	555,921	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.