Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.72	90.26	88.94	89.57	613,650	-0.12(-0.14%)
Feb 27, 2019	88.74	89.96	88.21	89.69	450,481	+0.29(+0.32%)
Feb 26, 2019	91.72	91.81	89.08	89.41	408,698	-2.11(-2.31%)
Feb 25, 2019	92.35	92.35	90.98	91.52	264,983	-0.85(-0.92%)
Feb 22, 2019	91.87	92.78	91.39	92.37	258,559	+0.95(+1.04%)
Feb 21, 2019	92.30	92.30	90.52	91.41	432,658	-1.24(-1.34%)
Feb 20, 2019	91.53	93.22	91.07	92.66	498,057	+0.85(+0.93%)
Feb 19, 2019	90.23	92.34	89.60	91.81	338,301	+1.82(+2.02%)
Feb 15, 2019	89.55	90.22	88.92	89.98	306,732	+0.52(+0.58%)
Feb 14, 2019	87.68	89.52	87.68	89.47	407,603	+1.88(+2.15%)
Feb 13, 2019	87.30	88.12	87.20	87.58	244,317	+0.30(+0.34%)
Feb 12, 2019	87.23	87.57	86.15	87.29	329,864	+0.32(+0.36%)
Feb 11, 2019	84.94	88.03	84.94	86.97	452,177	-0.65(-0.74%)
Feb 08, 2019	85.04	87.64	84.98	87.62	397,485	+2.86(+3.38%)
Feb 07, 2019	84.89	85.17	83.13	84.75	750,784	-0.96(-1.12%)
Feb 06, 2019	86.74	86.95	85.19	85.72	264,805	-1.02(-1.18%)
Feb 05, 2019	86.73	87.08	86.20	86.74	265,173	-0.18(-0.20%)
Feb 04, 2019	86.19	86.94	85.73	86.92	213,342	+0.53(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.