Coresite Realty Corp (NY: COR )

124.16 USD -0.03 (-0.02%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 118.15 121.57 117.44 119.85 287,816 +1.17(+0.99%)
Mar 30, 2021 120.76 121.27 117.57 118.68 328,107 -3.91(-3.19%)
Mar 29, 2021 122.44 123.76 120.95 122.59 249,115 +0.68(+0.56%)
Mar 26, 2021 118.93 122.09 117.73 121.91 268,200 +2.85(+2.39%)
Mar 25, 2021 118.41 119.41 116.33 119.06 316,698 +0.76(+0.64%)
Mar 24, 2021 119.28 119.90 117.37 118.30 207,942 -1.27(-1.06%)
Mar 23, 2021 118.32 119.76 116.95 119.57 377,599 +1.91(+1.62%)
Mar 22, 2021 114.82 118.09 114.82 117.66 189,756 +2.52(+2.19%)
Mar 19, 2021 115.68 117.96 114.96 115.14 507,200 +0.15(+0.13%)
Mar 18, 2021 115.23 115.85 113.34 114.99 250,159 -1.04(-0.90%)
Mar 17, 2021 118.52 118.52 115.41 116.03 216,279 -2.97(-2.50%)
Mar 16, 2021 118.35 119.64 117.50 119.00 236,153 +1.26(+1.07%)
Mar 15, 2021 116.87 118.55 115.01 117.74 207,399 +1.32(+1.13%)
Mar 12, 2021 114.26 116.42 113.49 116.42 325,000 +1.48(+1.29%)
Mar 11, 2021 114.32 116.00 114.10 114.94 214,571 +0.86(+0.75%)
Mar 10, 2021 112.67 115.04 112.38 114.08 325,057 +1.37(+1.22%)
Mar 09, 2021 113.21 115.65 111.60 112.71 499,235 +0.59(+0.53%)
Mar 08, 2021 111.72 113.91 110.22 112.12 719,639 +0.63(+0.57%)
Mar 05, 2021 110.20 112.16 107.23 111.49 455,700 +2.20(+2.01%)
Mar 04, 2021 108.64 112.32 107.54 109.29 800,696 +0.47(+0.43%)
Mar 03, 2021 113.89 114.39 108.20 108.82 631,115 -5.56(-4.86%)
Mar 02, 2021 118.29 118.56 114.07 114.38 558,258 -3.71(-3.14%)
Mar 01, 2021 122.37 122.42 118.00 118.09 430,337 -3.62(-2.97%)
Feb 26, 2021 122.63 123.48 121.39 121.71 468,400 -0.37(-0.30%)
Feb 25, 2021 121.13 124.53 120.39 122.08 503,074 +0.65(+0.54%)
Feb 24, 2021 118.29 121.59 117.52 121.43 422,548 +2.70(+2.27%)
Feb 23, 2021 119.62 120.66 118.30 118.73 194,490 -1.04(-0.87%)
Feb 22, 2021 121.21 121.21 118.20 119.77 407,891 -1.72(-1.42%)
Feb 19, 2021 120.83 123.24 120.40 121.49 288,600 +0.58(+0.48%)
Feb 18, 2021 121.19 121.62 120.65 120.91 226,205 -0.26(-0.21%)
Feb 17, 2021 121.00 122.82 120.78 121.17 252,406 +0.17(+0.14%)
Feb 16, 2021 123.06 123.54 119.58 121.00 406,857 -2.07(-1.68%)
Feb 12, 2021 123.29 124.42 122.25 123.07 227,200 -0.53(-0.43%)
Feb 11, 2021 126.28 126.47 122.82 123.60 442,027 -1.95(-1.55%)
Feb 10, 2021 128.15 128.61 124.88 125.55 326,929 -1.57(-1.24%)
Feb 09, 2021 126.89 129.46 126.36 127.12 366,404 +0.97(+0.77%)
Feb 08, 2021 125.25 127.42 124.14 126.15 288,139 +0.67(+0.53%)
Feb 05, 2021 129.42 130.58 124.67 125.48 493,600 -4.16(-3.21%)
Feb 04, 2021 134.57 134.67 128.55 129.64 634,433 -6.50(-4.77%)
Feb 03, 2021 135.90 137.16 134.85 136.14 245,448 -0.35(-0.26%)
Feb 02, 2021 140.46 141.50 135.52 136.49 672,186 -2.42(-1.74%)
Feb 01, 2021 135.57 139.26 134.13 138.91 319,508 +4.47(+3.32%)
Jan 29, 2021 133.00 135.57 130.84 134.44 356,600 +1.01(+0.76%)
Jan 28, 2021 133.90 134.05 131.40 133.43 429,675 -1.01(-0.75%)
Jan 27, 2021 136.42 139.50 134.11 134.44 396,103 -2.44(-1.78%)
Jan 26, 2021 132.52 136.97 132.12 136.88 306,757 +4.39(+3.31%)
Jan 25, 2021 130.56 133.84 129.50 132.49 314,154 +3.27(+2.53%)
Jan 22, 2021 126.32 129.60 126.20 129.22 379,000 +3.03(+2.40%)
Jan 21, 2021 125.64 126.44 124.85 126.19 177,504 -0.08(-0.06%)
Jan 20, 2021 124.31 127.78 123.58 126.27 254,759 +1.90(+1.53%)
Jan 19, 2021 123.28 124.87 122.21 124.37 230,600 +1.93(+1.58%)
Jan 15, 2021 120.99 123.24 120.17 122.44 221,600 +2.07(+1.72%)
Jan 14, 2021 119.98 121.47 118.82 120.37 256,198 +1.10(+0.92%)
Jan 13, 2021 117.85 119.49 117.84 119.27 193,870 +1.97(+1.68%)
Jan 12, 2021 117.55 118.92 116.32 117.30 260,127 -0.32(-0.27%)
Jan 11, 2021 118.16 118.95 116.62 117.62 280,564 -0.53(-0.45%)
Jan 08, 2021 118.60 120.62 117.70 118.15 269,400 +0.24(+0.20%)
Jan 07, 2021 116.68 118.18 116.15 117.91 383,235 +0.64(+0.55%)
Jan 06, 2021 119.23 119.90 115.85 117.27 502,264 -1.88(-1.58%)
Jan 05, 2021 121.99 122.71 118.97 119.15 332,801 -2.33(-1.92%)
Jan 04, 2021 125.60 125.66 121.21 121.48 337,453 -3.80(-3.03%)
Dec 31, 2020 125.28 125.28 125.28 159,494 +1.90(+1.54%)
Dec 30, 2020 123.71 124.94 122.72 123.38 159,494 -1.41(-1.13%)
Dec 29, 2020 125.84 126.17 124.16 124.79 110,359 -0.50(-0.40%)
Dec 28, 2020 124.83 125.94 124.25 125.29 195,120 +0.61(+0.49%)
Dec 24, 2020 125.56 126.22 124.21 124.68 70,300 -0.62(-0.49%)
Dec 23, 2020 126.60 127.54 125.27 125.30 241,392 -0.59(-0.47%)
Dec 22, 2020 122.81 126.00 122.58 125.89 277,060 +3.89(+3.19%)
Dec 21, 2020 121.22 122.30 120.95 122.00 218,025 -0.26(-0.21%)
Dec 18, 2020 123.22 123.31 121.26 122.26 769,000 -0.58(-0.47%)
Dec 17, 2020 121.09 122.86 120.72 122.84 369,853 +2.49(+2.07%)
Dec 16, 2020 120.79 121.68 119.15 120.35 288,394 +0.25(+0.21%)
Dec 15, 2020 118.91 120.10 117.24 120.10 246,479 +1.37(+1.15%)
Dec 14, 2020 118.88 120.59 118.19 118.73 316,480 -0.05(-0.04%)
Dec 11, 2020 117.92 119.03 116.20 118.78 276,400 +0.29(+0.24%)
Dec 10, 2020 117.47 119.38 117.15 118.49 330,233 -1.42(-1.18%)
Dec 09, 2020 122.26 122.87 119.04 119.91 227,767 -2.63(-2.15%)
Dec 08, 2020 123.30 123.32 121.93 122.54 175,535 -0.86(-0.70%)
Dec 07, 2020 122.74 125.29 122.58 123.40 358,058 +0.36(+0.29%)
Dec 04, 2020 121.95 123.10 121.00 123.04 262,500 +1.44(+1.18%)
Dec 03, 2020 121.00 122.85 120.91 121.60 317,254 +0.87(+0.72%)
Dec 02, 2020 124.09 124.69 120.21 120.73 504,316 -4.37(-3.49%)
Dec 01, 2020 126.15 126.74 124.41 125.10 369,865 -0.29(-0.23%)
Nov 30, 2020 124.73 126.09 124.09 125.39 715,284 +0.24(+0.19%)
Nov 27, 2020 124.46 125.67 124.34 125.15 107,900 +0.84(+0.68%)
Nov 25, 2020 123.79 125.47 122.77 124.31 273,100 +0.03(+0.02%)
Nov 24, 2020 126.87 127.06 123.92 124.28 325,878 -2.29(-1.81%)
Nov 23, 2020 127.56 128.71 126.17 126.57 295,537 -0.97(-0.76%)
Nov 20, 2020 128.10 128.16 126.35 127.54 444,000 -0.24(-0.19%)
Nov 19, 2020 127.21 129.13 126.50 127.78 280,671 +0.57(+0.45%)
Nov 18, 2020 128.15 130.31 127.08 127.21 335,288 -0.71(-0.56%)
Nov 17, 2020 127.02 129.03 126.55 127.92 298,813 +0.25(+0.20%)
Nov 16, 2020 129.72 129.78 126.83 127.67 211,323 -1.20(-0.93%)
Nov 13, 2020 127.18 129.07 126.10 128.87 320,600 +2.23(+1.76%)
Nov 12, 2020 127.21 128.33 125.43 126.64 355,185 +1.02(+0.81%)
Nov 11, 2020 121.83 126.17 121.25 125.62 422,601 +4.91(+4.07%)
Nov 10, 2020 120.57 122.17 119.54 120.71 384,737 +0.17(+0.14%)
Nov 09, 2020 130.00 131.36 120.37 120.54 488,879 -6.58(-5.18%)
Nov 06, 2020 126.60 128.07 125.86 127.12 121,200 +0.67(+0.53%)
Nov 05, 2020 126.52 128.26 125.54 126.45 226,103 +0.76(+0.60%)
Nov 04, 2020 122.75 127.88 122.75 125.69 169,362 +3.43(+2.81%)
Nov 03, 2020 122.25 122.92 120.89 122.26 228,317 +1.09(+0.90%)
Nov 02, 2020 119.85 121.17 119.13 121.17 276,394 +1.81(+1.52%)
Oct 30, 2020 120.43 120.43 117.59 119.36 267,700 -1.12(-0.93%)
Oct 29, 2020 119.21 121.47 117.10 120.48 314,750 +1.35(+1.13%)
Oct 28, 2020 119.93 121.07 117.68 119.13 368,299 -2.21(-1.82%)
Oct 27, 2020 125.31 125.31 121.28 121.34 240,081 -3.22(-2.59%)
Oct 26, 2020 122.69 124.65 121.42 124.56 198,293 +1.33(+1.08%)
Oct 23, 2020 124.00 124.21 122.39 123.23 202,500 -0.58(-0.47%)
Oct 22, 2020 123.89 124.32 123.23 123.81 216,710 -0.08(-0.06%)
Oct 21, 2020 124.34 125.31 123.75 123.89 129,757 -0.89(-0.71%)
Oct 20, 2020 125.51 126.27 124.42 124.78 231,173 -0.27(-0.22%)
Oct 19, 2020 127.32 127.42 124.69 125.05 179,824 -1.38(-1.09%)
Oct 16, 2020 126.55 127.73 126.01 126.43 235,600 -0.38(-0.30%)
Oct 15, 2020 126.48 128.34 125.94 126.81 154,830 -0.60(-0.47%)
Oct 14, 2020 128.34 128.34 126.57 127.41 145,051 -0.59(-0.46%)
Oct 13, 2020 128.91 129.37 127.58 128.00 157,767 -1.16(-0.90%)
Oct 12, 2020 127.25 129.60 126.86 129.16 190,288 +1.97(+1.55%)
Oct 09, 2020 128.41 128.41 126.61 127.19 334,700 -0.61(-0.48%)
Oct 08, 2020 125.83 127.85 124.98 127.80 166,902 +2.90(+2.32%)
Oct 07, 2020 125.44 126.08 123.70 124.90 375,416 -0.37(-0.30%)
Oct 06, 2020 125.09 126.58 123.41 125.27 303,526 +0.80(+0.64%)
Oct 05, 2020 122.81 124.92 120.81 124.47 267,179 +1.71(+1.39%)
Oct 02, 2020 118.95 123.19 118.02 122.76 360,900 +3.03(+2.53%)
Oct 01, 2020 119.04 120.26 118.44 119.73 351,943 +0.85(+0.72%)
Sep 30, 2020 120.85 121.03 118.28 118.88 437,444 -1.34(-1.11%)
Sep 29, 2020 118.85 121.36 118.85 120.22 310,948 +0.66(+0.55%)
Sep 28, 2020 119.02 119.56 118.41 119.56 335,453 +1.61(+1.36%)
Sep 25, 2020 116.48 118.05 115.79 117.95 174,400 +1.19(+1.02%)
Sep 24, 2020 115.74 117.45 114.82 116.76 248,962 +1.08(+0.93%)
Sep 23, 2020 117.57 118.78 115.44 115.68 263,850 -2.34(-1.98%)
Sep 22, 2020 117.36 118.76 116.79 118.02 272,521 +0.74(+0.63%)
Sep 21, 2020 116.92 119.01 115.25 117.28 392,450 -0.51(-0.43%)
Sep 18, 2020 119.85 119.85 116.92 117.79 993,600 -2.08(-1.74%)
Sep 17, 2020 119.22 120.50 118.31 119.87 561,012 -1.04(-0.86%)
Sep 16, 2020 118.90 121.97 118.90 120.91 531,797 +2.36(+1.99%)
Sep 15, 2020 117.10 119.80 117.10 118.55 296,502 +1.97(+1.69%)
Sep 14, 2020 116.02 117.39 116.02 116.58 316,518 +0.88(+0.76%)
Sep 11, 2020 114.15 116.28 114.15 115.70 413,400 +1.19(+1.04%)
Sep 10, 2020 116.32 117.18 114.46 114.51 234,732 -2.19(-1.88%)
Sep 09, 2020 116.19 118.50 116.19 116.70 204,889 +1.19(+1.03%)
Sep 08, 2020 116.76 117.72 114.80 115.51 291,435 -1.16(-0.99%)
Sep 04, 2020 119.50 119.65 115.20 116.67 411,400 -2.64(-2.21%)
Sep 03, 2020 123.17 123.19 118.04 119.31 332,946 -3.65(-2.97%)
Sep 02, 2020 121.64 123.05 120.36 122.96 290,686 +1.24(+1.02%)
Sep 01, 2020 122.51 122.51 120.43 121.72 274,022 -0.73(-0.60%)
Aug 31, 2020 121.47 123.89 121.13 122.45 252,336 +0.67(+0.55%)
Aug 28, 2020 123.10 123.10 120.30 121.78 275,700 -1.33(-1.08%)
Aug 27, 2020 123.07 124.55 121.92 123.11 286,714 +0.80(+0.65%)
Aug 26, 2020 121.20 122.36 120.36 122.31 197,371 +0.37(+0.30%)
Aug 25, 2020 120.39 121.99 119.44 121.94 222,930 +1.54(+1.28%)
Aug 24, 2020 122.17 122.32 119.00 120.40 250,391 -1.68(-1.38%)
Aug 21, 2020 123.41 123.41 121.07 122.08 228,200 -0.98(-0.80%)
Aug 20, 2020 121.50 123.98 121.30 123.06 264,362 +1.40(+1.15%)
Aug 19, 2020 125.39 125.39 121.65 121.66 349,490 -3.41(-2.73%)
Aug 18, 2020 123.79 125.14 122.97 125.07 310,700 +1.32(+1.07%)
Aug 17, 2020 122.50 123.97 121.71 123.75 225,521 +1.34(+1.09%)
Aug 14, 2020 122.17 124.31 122.17 122.41 175,100 -0.09(-0.07%)
Aug 13, 2020 121.70 123.17 121.70 122.50 239,329 +0.15(+0.12%)
Aug 12, 2020 121.21 122.40 121.07 122.35 277,353 +1.19(+0.98%)
Aug 11, 2020 125.80 125.80 120.52 121.16 634,941 -4.09(-3.27%)
Aug 10, 2020 126.57 126.57 124.03 125.25 418,500 -0.75(-0.60%)
Aug 07, 2020 125.77 127.49 125.24 126.00 316,400 -0.63(-0.50%)
Aug 06, 2020 130.56 130.56 126.57 126.63 325,944 -1.37(-1.07%)
Aug 05, 2020 128.26 128.62 126.90 128.00 253,936 -0.26(-0.20%)
Aug 04, 2020 127.36 128.77 126.59 128.26 372,366 +0.29(+0.23%)
Aug 03, 2020 129.06 129.67 127.46 127.97 448,352 -1.08(-0.84%)
Jul 31, 2020 127.74 129.56 126.90 129.05 355,900 +1.05(+0.82%)
Jul 30, 2020 128.33 130.21 125.81 128.00 617,543 -0.75(-0.58%)
Jul 29, 2020 126.90 129.59 126.90 128.75 565,505 +2.54(+2.01%)
Jul 28, 2020 126.03 127.17 125.62 126.21 342,316 +0.16(+0.13%)
Jul 27, 2020 124.40 126.06 123.76 126.05 201,869 +1.42(+1.14%)
Jul 24, 2020 123.16 124.99 123.16 124.63 338,200 +0.82(+0.66%)
Jul 23, 2020 123.80 125.83 123.05 123.81 197,159 -0.61(-0.49%)
Jul 22, 2020 121.40 124.92 121.40 124.42 287,259 +2.59(+2.13%)
Jul 21, 2020 124.60 124.60 121.37 121.83 319,626 +0.04(+0.03%)
Jul 20, 2020 120.90 121.94 119.92 121.79 257,122 +1.59(+1.32%)
Jul 17, 2020 118.27 120.88 117.92 120.20 204,000 +1.90(+1.61%)
Jul 16, 2020 120.02 120.58 117.33 118.30 303,632 -2.49(-2.06%)
Jul 15, 2020 122.66 123.12 118.29 120.79 413,275 -1.87(-1.52%)
Jul 14, 2020 121.57 123.14 120.75 122.66 222,118 +1.26(+1.04%)
Jul 13, 2020 123.01 123.46 121.25 121.40 358,789 -1.41(-1.15%)
Jul 10, 2020 124.26 125.07 122.10 122.81 195,500 -1.55(-1.25%)
Jul 09, 2020 123.20 124.88 121.75 124.36 186,878 +1.61(+1.31%)
Jul 08, 2020 123.37 124.68 122.66 122.75 317,208 +0.09(+0.07%)
Jul 07, 2020 122.82 124.50 122.41 122.66 208,537 -1.08(-0.87%)
Jul 06, 2020 126.02 126.02 123.06 123.74 316,097 -0.64(-0.51%)
Jul 02, 2020 126.90 127.24 123.72 124.38 374,900 -0.99(-0.79%)
Jul 01, 2020 121.26 125.93 120.87 125.37 380,869 +4.31(+3.56%)
Jun 30, 2020 119.21 121.51 118.90 121.06 492,443 +2.22(+1.87%)
Jun 29, 2020 118.25 119.32 116.66 118.84 443,753 +0.20(+0.17%)
Jun 26, 2020 120.19 120.80 118.22 118.64 900,600 -1.55(-1.29%)
Jun 25, 2020 119.09 120.25 118.51 120.19 281,584 +0.94(+0.79%)
Jun 24, 2020 119.17 120.08 116.58 119.25 269,860 -0.84(-0.70%)
Jun 23, 2020 121.25 121.29 119.63 120.09 497,461 -0.50(-0.41%)
Jun 22, 2020 120.70 121.76 118.91 120.59 403,677 -0.90(-0.74%)
Jun 19, 2020 120.69 121.49 118.56 121.49 1,083,400 +1.63(+1.36%)
Jun 18, 2020 121.13 122.11 119.22 119.86 288,889 -1.96(-1.61%)
Jun 17, 2020 121.21 123.00 120.63 121.82 264,594 +1.48(+1.23%)
Jun 16, 2020 124.49 124.93 119.68 120.34 377,701 -1.84(-1.51%)
Jun 15, 2020 117.75 123.50 117.40 122.18 537,594 +2.83(+2.37%)
Jun 12, 2020 118.51 119.80 116.09 119.35 866,600 +2.76(+2.37%)
Jun 11, 2020 120.00 120.83 116.49 116.59 553,974 -5.43(-4.45%)
Jun 10, 2020 123.28 123.84 121.08 122.02 424,490 -1.25(-1.01%)
Jun 09, 2020 118.84 123.61 118.84 123.27 458,741 +3.40(+2.84%)
Jun 08, 2020 119.00 120.43 117.40 119.87 712,636 +0.36(+0.30%)
Jun 05, 2020 117.30 120.44 116.01 119.51 526,600 +2.57(+2.20%)
Jun 04, 2020 119.49 121.23 115.65 116.94 526,286 -2.83(-2.36%)
Jun 03, 2020 123.17 123.87 119.58 119.77 412,326 -3.18(-2.59%)
Jun 02, 2020 126.00 126.00 121.71 122.95 471,382 -2.13(-1.70%)
Jun 01, 2020 124.97 125.68 123.53 125.08 441,796 +0.26(+0.21%)
May 29, 2020 124.39 125.32 122.91 124.82 1,016,300 -2.93(-2.29%)
May 28, 2020 125.47 128.47 124.71 127.75 481,099 +3.14(+2.52%)
May 27, 2020 121.94 124.70 119.31 124.61 451,784 +3.72(+3.08%)
May 26, 2020 123.93 123.93 120.61 120.89 282,845 -1.11(-0.91%)
May 22, 2020 121.22 122.22 120.51 122.00 297,400 +1.09(+0.90%)
May 21, 2020 121.85 121.94 120.21 120.91 365,603 -0.67(-0.55%)
May 20, 2020 123.12 123.65 121.21 121.58 386,199 +0.03(+0.02%)
May 19, 2020 121.94 122.82 120.92 121.55 531,112 -0.95(-0.78%)
May 18, 2020 122.00 123.83 121.10 122.50 408,393 +1.99(+1.65%)
May 15, 2020 120.00 120.65 118.01 120.51 345,500 +0.13(+0.11%)
May 14, 2020 120.12 121.33 117.80 120.38 466,662 -0.75(-0.62%)
May 13, 2020 120.31 122.12 119.71 121.13 351,507 +0.34(+0.28%)
May 12, 2020 124.40 124.40 120.52 120.79 371,821 -3.34(-2.69%)
May 11, 2020 121.88 124.77 121.81 124.13 623,670 +1.24(+1.01%)
May 08, 2020 121.32 122.97 120.11 122.89 241,700 +2.78(+2.31%)
May 07, 2020 123.95 124.13 119.13 120.11 667,249 -1.96(-1.61%)
May 06, 2020 122.13 125.30 120.75 122.07 1,681,986 +1.91(+1.59%)
May 05, 2020 120.00 121.91 118.29 120.16 1,254,159 -2.09(-1.71%)
May 04, 2020 120.66 122.50 119.29 122.25 271,413 +1.40(+1.16%)
May 01, 2020 122.60 122.60 119.64 120.85 347,800 -0.34(-0.28%)
Apr 30, 2020 122.78 124.69 119.54 121.19 403,292 -3.31(-2.66%)
Apr 29, 2020 125.95 126.40 123.16 124.50 428,947 +0.17(+0.14%)
Apr 28, 2020 124.79 125.78 123.67 124.33 327,823 +1.81(+1.48%)
Apr 27, 2020 121.63 123.88 121.50 122.52 279,657 +1.77(+1.47%)
Apr 24, 2020 121.00 121.01 118.74 120.75 251,900 +0.84(+0.70%)
Apr 23, 2020 119.05 120.89 117.96 119.91 288,881 +1.11(+0.93%)
Apr 22, 2020 117.78 119.92 115.92 118.80 226,255 +2.87(+2.48%)
Apr 21, 2020 116.38 117.77 113.21 115.93 206,298 -2.62(-2.21%)
Apr 20, 2020 118.55 119.78 117.55 118.55 218,493 -0.70(-0.59%)
Apr 17, 2020 120.57 121.93 116.87 119.25 305,300 +0.75(+0.63%)
Apr 16, 2020 116.98 120.12 115.44 118.50 296,916 +0.95(+0.81%)
Apr 15, 2020 117.74 119.31 115.64 117.55 247,677 -2.03(-1.70%)
Apr 14, 2020 119.44 120.13 117.87 119.58 463,886 +3.62(+3.12%)
Apr 13, 2020 119.38 119.40 115.85 115.96 307,973 -4.82(-3.99%)
Apr 09, 2020 116.72 122.00 115.92 120.78 484,900 +4.50(+3.87%)
Apr 08, 2020 114.87 116.92 111.88 116.28 316,843 +3.09(+2.73%)
Apr 07, 2020 118.27 120.76 112.82 113.19 419,874 -2.70(-2.33%)
Apr 06, 2020 113.79 116.78 113.79 115.89 305,275 +4.31(+3.86%)
Apr 03, 2020 113.56 116.71 110.11 111.58 433,800 -3.22(-2.80%)
Apr 02, 2020 112.95 115.11 111.57 114.80 390,986 +1.24(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.