Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	72.86	74.31	72.84	73.95	431,694	+1.04(+1.43%)
Mar 30, 2017	72.62	73.01	72.02	72.90	237,043	+0.39(+0.54%)
Mar 29, 2017	71.58	72.57	71.34	72.51	226,916	+0.97(+1.35%)
Mar 28, 2017	71.59	71.59	70.36	71.54	471,500	+0.10(+0.14%)
Mar 27, 2017	72.10	72.50	71.07	71.44	306,450	-0.87(-1.20%)
Mar 24, 2017	72.92	73.44	71.90	72.31	280,908	-0.26(-0.36%)
Mar 23, 2017	71.96	73.26	71.87	72.57	373,313	+0.62(+0.86%)
Mar 22, 2017	71.91	72.83	70.82	71.96	436,461	+0.33(+0.47%)
Mar 21, 2017	72.21	72.42	71.45	71.62	417,347	-0.18(-0.25%)
Mar 20, 2017	72.61	73.08	71.78	71.80	263,498	-0.68(-0.94%)
Mar 17, 2017	71.84	72.50	71.65	72.48	630,136	+0.78(+1.09%)
Mar 16, 2017	72.41	72.51	71.52	71.70	248,458	-0.71(-0.98%)
Mar 15, 2017	71.45	72.79	71.42	72.41	328,121	+1.26(+1.77%)
Mar 14, 2017	71.73	71.99	71.08	71.15	233,421	-0.75(-1.04%)
Mar 13, 2017	70.80	72.05	70.80	71.90	625,806	+1.07(+1.50%)
Mar 10, 2017	71.12	71.79	70.27	70.83	270,627	+0.44(+0.62%)
Mar 09, 2017	69.89	71.06	69.76	70.39	294,078	+0.53(+0.76%)
Mar 08, 2017	71.42	71.53	69.78	69.86	328,257	-2.16(-2.99%)
Mar 07, 2017	72.22	72.62	71.87	72.02	279,165	-0.49(-0.67%)
Mar 06, 2017	72.69	72.75	71.77	72.51	371,295	-0.34(-0.47%)
Mar 03, 2017	73.20	73.20	72.02	72.85	339,465	-0.62(-0.84%)
Mar 02, 2017	73.40	73.72	72.94	73.47	324,664	+0.12(+0.17%)
Mar 01, 2017	73.01	73.66	72.00	73.35	362,091	+0.06(+0.08%)
Feb 28, 2017	73.36	73.89	73.04	73.29	456,848	-0.02(-0.02%)
Feb 27, 2017	73.23	73.65	73.01	73.31	334,824	+0.06(+0.08%)
Feb 24, 2017	72.45	73.89	72.16	73.25	420,904	+0.94(+1.31%)
Feb 23, 2017	72.99	73.01	71.46	72.31	397,637	-0.15(-0.21%)
Feb 22, 2017	71.87	72.73	71.79	72.46	372,128	+0.78(+1.09%)
Feb 21, 2017	70.42	71.76	70.39	71.68	312,593	+1.40(+1.99%)
Feb 17, 2017		70.28	70.28	70.28	0	-0.27(-0.38%)
Feb 16, 2017	69.88	70.61	69.74	70.55	502,334	+0.89(+1.27%)
Feb 15, 2017	68.88	70.12	68.20	69.66	470,775	+0.28(+0.41%)
Feb 14, 2017	70.08	70.10	68.65	69.38	460,402	-0.72(-1.03%)
Feb 13, 2017	70.82	71.17	70.09	70.10	362,169	-0.72(-1.01%)
Feb 10, 2017	70.29	70.91	69.38	70.82	593,532	+0.68(+0.97%)
Feb 09, 2017	70.39	71.59	70.07	70.13	665,483	-0.09(-0.13%)
Feb 08, 2017	70.16	70.73	69.53	70.22	985,167	-0.51(-0.72%)
Feb 07, 2017	70.79	71.29	70.47	70.74	418,198	+0.07(+0.10%)
Feb 06, 2017	70.98	71.07	70.25	70.66	352,080	-0.33(-0.47%)
Feb 03, 2017	70.75	71.87	70.62	71.00	387,674	+0.79(+1.12%)
Feb 02, 2017	69.97	70.47	69.78	70.21	511,244	+0.47(+0.68%)
Feb 01, 2017	70.31	70.55	69.73	69.73	530,945	-0.35(-0.50%)
Jan 31, 2017	70.34	71.34	70.01	70.08	503,200	+0.04(+0.06%)
Jan 30, 2017	70.44	70.44	69.49	70.04	347,033	-0.41(-0.59%)
Jan 27, 2017	71.75	71.75	70.23	70.46	696,997	-1.14(-1.59%)
Jan 26, 2017	71.26	71.97	70.90	71.60	446,610	+0.58(+0.81%)
Jan 25, 2017	71.65	72.08	70.58	71.02	582,416	-0.56(-0.78%)
Jan 24, 2017	70.67	71.65	70.47	71.58	416,573	+1.10(+1.56%)
Jan 23, 2017	70.06	70.86	69.88	70.48	416,649	+0.72(+1.03%)
Jan 20, 2017	69.54	70.69	69.45	69.77	503,360	+0.35(+0.50%)
Jan 19, 2017	68.84	69.97	68.35	69.42	636,707	+0.41(+0.60%)
Jan 18, 2017	68.12	69.56	67.89	69.00	515,466	+0.69(+1.01%)
Jan 17, 2017	68.24	68.94	67.88	68.31	343,988	+0.39(+0.57%)
Jan 13, 2017		67.92	67.92	67.92	0	+0.37(+0.54%)
Jan 12, 2017	67.14	67.93	66.42	67.55	496,666	+0.39(+0.58%)
Jan 11, 2017	67.39	67.90	66.74	67.16	586,340	+0.44(+0.66%)
Jan 10, 2017	66.32	67.33	66.20	66.72	838,443	+0.09(+0.13%)
Jan 09, 2017	67.06	67.54	66.38	66.63	550,627	-0.44(-0.66%)
Jan 06, 2017	67.81	68.34	67.02	67.07	568,656	-0.93(-1.36%)
Jan 05, 2017	67.06	68.42	66.76	68.00	643,292	+0.50(+0.75%)
Jan 04, 2017	65.76	67.59	65.73	67.50	653,531	+1.90(+2.90%)
Jan 03, 2017	64.70	65.81	64.10	65.59	587,548	+1.01(+1.56%)
Dec 30, 2016		64.58	64.58	64.58	0	-0.08(-0.13%)
Dec 29, 2016	63.30	65.23	63.02	64.67	405,457	+1.53(+2.42%)
Dec 28, 2016	63.76	64.20	62.62	63.14	350,077	-0.63(-1.00%)
Dec 27, 2016	64.73	64.73	63.73	63.77	380,569	-0.52(-0.80%)
Dec 23, 2016		64.29	64.29	64.29	0	+0.68(+1.08%)
Dec 22, 2016	62.74	63.79	62.49	63.60	309,135	+0.81(+1.28%)
Dec 21, 2016	63.04	64.24	62.76	62.80	443,995	-0.39(-0.61%)
Dec 20, 2016	63.47	64.52	62.83	63.18	575,184	-0.17(-0.27%)
Dec 19, 2016	63.03	63.68	62.73	63.35	654,729	+0.97(+1.55%)
Dec 16, 2016	62.17	63.36	62.12	62.38	854,116	+0.56(+0.90%)
Dec 15, 2016	60.81	62.45	60.61	61.83	536,105	+0.89(+1.45%)
Dec 14, 2016	62.84	62.87	60.76	60.94	600,247	-1.74(-2.78%)
Dec 13, 2016	61.38	62.80	61.34	62.68	837,424	+1.35(+2.21%)
Dec 12, 2016	60.27	61.50	60.27	61.33	697,666	+0.88(+1.45%)
Dec 09, 2016	60.25	61.27	60.13	60.45	602,004	+0.31(+0.52%)
Dec 08, 2016	59.37	60.61	58.90	60.14	759,146	+1.35(+2.29%)
Dec 07, 2016	57.44	59.06	57.43	58.79	725,432	+2.01(+3.55%)
Dec 06, 2016	56.92	57.34	56.49	56.78	363,154	+0.21(+0.37%)
Dec 05, 2016	55.42	56.75	55.30	56.57	505,434	+1.47(+2.66%)
Dec 02, 2016	55.09	55.71	54.64	55.10	555,921	+0.47(+0.86%)
Dec 01, 2016	57.20	57.47	54.26	54.64	791,954	-2.17(-3.83%)
Nov 30, 2016	56.88	57.05	55.72	56.81	965,807	-0.57(-1.00%)
Nov 29, 2016	56.43	57.77	56.39	57.38	467,090	+0.89(+1.58%)
Nov 28, 2016	56.67	57.55	56.22	56.49	417,128	+0.07(+0.13%)
Nov 25, 2016	55.80	56.85	55.76	56.42	204,729	+0.63(+1.13%)
Nov 23, 2016		55.79	55.79	55.79	0	-0.80(-1.41%)
Nov 22, 2016	55.75	56.79	55.59	56.59	614,021	+1.12(+2.02%)
Nov 21, 2016	55.38	56.35	55.06	55.47	628,335	+0.15(+0.28%)
Nov 18, 2016	52.57	55.58	52.42	55.31	1,116,915	+2.92(+5.58%)
Nov 17, 2016	53.78	54.14	52.49	52.39	755,513	-1.39(-2.59%)
Nov 16, 2016	53.75	54.26	53.46	53.78	628,492	+0.03(+0.06%)
Nov 15, 2016	54.32	55.00	53.30	53.75	768,634	-0.46(-0.85%)
Nov 14, 2016	53.63	54.42	52.92	54.21	915,092	+0.40(+0.75%)
Nov 11, 2016	54.11	54.61	53.34	53.81	1,026,060	-0.38(-0.70%)
Nov 10, 2016	56.46	56.46	53.87	54.18	771,059	-2.39(-4.23%)
Nov 09, 2016	56.76	56.77	55.62	56.58	624,156	-1.49(-2.57%)
Nov 08, 2016	57.79	58.40	57.72	58.07	418,424	+0.19(+0.32%)
Nov 07, 2016	57.24	58.25	57.24	57.88	404,689	+1.05(+1.84%)
Nov 04, 2016	56.92	57.44	56.76	56.83	507,418	-0.10(-0.18%)
Nov 03, 2016	57.53	57.90	56.86	56.94	397,541	-0.41(-0.72%)
Nov 02, 2016	58.12	59.08	57.32	57.35	650,573	-0.81(-1.40%)
Nov 01, 2016	59.37	59.37	57.75	58.16	890,801	-1.23(-2.07%)
Oct 31, 2016	58.81	59.60	58.18	59.40	725,934	+0.72(+1.24%)
Oct 28, 2016	58.13	59.27	57.93	58.67	660,418	+0.67(+1.15%)
Oct 27, 2016	62.68	62.68	57.24	58.00	1,179,860	-3.98(-6.42%)
Oct 26, 2016	63.21	63.21	61.66	61.98	649,637	-1.15(-1.82%)
Oct 25, 2016	63.42	63.42	62.66	63.13	359,945	-0.35(-0.55%)
Oct 24, 2016	63.29	63.78	62.97	63.48	316,913	+0.64(+1.03%)
Oct 21, 2016	62.18	62.88	62.13	62.84	435,650	+0.01(+0.01%)
Oct 20, 2016	63.21	63.41	62.47	62.83	326,918	-0.58(-0.91%)
Oct 19, 2016	62.84	63.42	62.47	63.41	302,606	+0.56(+0.88%)
Oct 18, 2016	62.71	63.88	62.29	62.85	542,437	+0.67(+1.08%)
Oct 17, 2016	62.39	62.78	62.39	62.18	414,054	-0.24(-0.39%)
Oct 14, 2016	62.31	62.85	61.31	62.42	626,942	+0.25(+0.40%)
Oct 13, 2016	60.72	62.38	60.57	62.18	706,805	+1.32(+2.17%)
Oct 12, 2016	59.31	60.98	59.31	60.85	466,393	+1.28(+2.15%)
Oct 11, 2016	59.53	59.80	59.07	59.57	694,582	+0.36(+0.61%)
Oct 10, 2016	58.12	59.77	58.12	59.21	740,053	+1.12(+1.93%)
Oct 07, 2016	58.07	58.99	57.23	58.09	466,846	+0.14(+0.24%)
Oct 06, 2016	57.99	58.09	56.92	57.95	629,636	-0.16(-0.28%)
Oct 05, 2016	60.15	60.15	58.02	58.12	597,409	-1.82(-3.04%)
Oct 04, 2016	59.79	60.55	59.36	59.94	887,706	+0.33(+0.55%)
Oct 03, 2016	60.23	60.38	59.16	59.61	566,856	-0.03(-0.05%)
Sep 30, 2016	61.14	61.35	59.60	59.64	593,781	-1.19(-1.96%)
Sep 29, 2016	61.89	61.89	60.25	60.83	530,253	-1.01(-1.64%)
Sep 28, 2016	61.60	61.97	61.06	61.84	619,350	+0.29(+0.47%)
Sep 27, 2016	61.91	62.40	61.28	61.55	495,672	-0.38(-0.61%)
Sep 26, 2016	61.75	62.22	61.40	61.93	344,456	-0.04(-0.06%)
Sep 23, 2016	61.82	62.51	61.34	61.97	414,164	-0.20(-0.32%)
Sep 22, 2016	61.59	62.24	61.44	62.17	555,806	+0.98(+1.59%)
Sep 21, 2016	60.91	61.31	58.87	61.20	1,324,922	+0.46(+0.75%)
Sep 20, 2016	61.98	62.26	60.65	60.74	869,319	-0.83(-1.35%)
Sep 19, 2016	61.00	61.78	60.81	61.57	545,716	+0.63(+1.04%)
Sep 16, 2016	60.28	61.09	59.81	60.94	1,555,360	+0.47(+0.78%)
Sep 15, 2016	60.27	60.92	60.08	60.47	784,835	+0.13(+0.21%)
Sep 14, 2016	61.58	61.84	60.08	60.34	934,868	-1.14(-1.85%)
Sep 13, 2016	63.46	63.91	61.21	61.48	664,925	-2.34(-3.67%)
Sep 12, 2016	62.73	64.11	62.27	63.82	682,661	+0.70(+1.12%)
Sep 09, 2016	64.10	64.10	62.95	63.11	430,147	-1.63(-2.52%)
Sep 08, 2016	64.82	65.11	64.29	64.75	437,024	-0.34(-0.52%)
Sep 07, 2016	64.71	65.20	64.63	65.08	313,744	+0.34(+0.52%)
Sep 06, 2016	63.87	64.75	63.40	64.75	474,249	+1.08(+1.70%)
Sep 02, 2016	63.01	63.67	63.67	63.67	887,697	+0.67(+1.07%)
Sep 01, 2016	62.51	63.03	62.18	62.99	346,929	+0.58(+0.94%)
Aug 31, 2016	61.82	62.60	61.69	62.41	515,136	+0.26(+0.42%)
Aug 30, 2016	62.99	63.14	61.93	62.15	522,086	-0.71(-1.13%)
Aug 29, 2016	62.33	62.99	62.26	62.86	567,549	+0.66(+1.05%)
Aug 26, 2016	62.23	62.67	61.68	62.20	421,276	-0.15(-0.24%)
Aug 25, 2016	62.90	63.30	62.31	62.35	535,461	-0.77(-1.22%)
Aug 24, 2016	63.91	63.99	63.02	63.12	508,701	-0.87(-1.36%)
Aug 23, 2016	64.18	64.37	63.47	63.99	699,674	-0.18(-0.29%)
Aug 22, 2016	65.45	65.84	64.15	64.18	382,518	-1.25(-1.91%)
Aug 19, 2016	65.04	65.51	64.40	65.43	506,313	+0.39(+0.60%)
Aug 18, 2016	64.96	65.17	64.33	65.03	584,742	+0.18(+0.28%)
Aug 17, 2016	65.23	65.23	64.45	64.85	711,491	-0.12(-0.18%)
Aug 16, 2016	64.95	65.57	64.83	64.97	845,898	-0.07(-0.11%)
Aug 15, 2016	65.62	66.39	64.94	65.04	865,464	-0.58(-0.88%)
Aug 12, 2016	64.28	66.56	64.24	65.62	1,518,089	+1.81(+2.83%)
Aug 11, 2016	63.57	63.88	62.88	63.81	993,664	+0.41(+0.64%)
Aug 10, 2016	62.42	63.43	62.23	63.40	533,283	+0.94(+1.50%)
Aug 09, 2016	61.88	62.92	61.26	62.47	1,020,088	-0.06(-0.09%)
Aug 08, 2016	63.40	63.83	62.47	62.52	745,651	-1.20(-1.88%)
Aug 05, 2016	64.12	64.59	63.59	63.72	335,011	-0.58(-0.91%)
Aug 04, 2016	64.04	64.63	63.39	64.31	588,334	+0.25(+0.39%)
Aug 03, 2016	64.58	64.72	63.65	64.06	723,766	-0.42(-0.66%)
Aug 02, 2016	66.61	66.73	64.11	64.48	1,043,701	-2.26(-3.38%)
Aug 01, 2016	66.11	66.77	65.49	66.74	635,636	+0.72(+1.09%)
Jul 29, 2016	65.63	66.96	65.23	66.02	1,450,210	+0.20(+0.30%)
Jul 28, 2016	67.31	67.39	65.19	65.82	1,294,367	-1.87(-2.77%)
Jul 27, 2016	67.79	67.91	67.29	67.69	366,822	-0.09(-0.13%)
Jul 26, 2016	68.19	68.49	67.38	67.78	197,396	-0.39(-0.57%)
Jul 25, 2016	68.45	69.02	68.07	68.17	238,473	-0.14(-0.21%)
Jul 22, 2016	67.79	68.89	67.72	68.31	499,353	+0.66(+0.97%)
Jul 21, 2016	68.19	68.53	67.19	67.66	481,866	-0.57(-0.83%)
Jul 20, 2016	67.87	68.48	67.87	68.23	377,360	+0.46(+0.67%)
Jul 19, 2016	68.07	68.18	67.59	67.77	371,280	-0.15(-0.22%)
Jul 18, 2016	67.35	68.03	67.34	67.92	692,042	+0.66(+0.99%)
Jul 15, 2016	68.05	68.27	67.11	67.26	838,965	-0.77(-1.13%)
Jul 14, 2016	68.05	68.57	67.19	68.03	1,122,057	-0.63(-0.92%)
Jul 13, 2016	70.15	70.43	68.54	68.66	821,124	-1.24(-1.77%)
Jul 12, 2016	70.20	70.20	69.60	69.90	763,225	-0.58(-0.83%)
Jul 11, 2016	72.52	72.52	69.35	70.48	1,612,038	-2.70(-3.69%)
Jul 08, 2016	72.02	73.52	71.93	73.19	711,854	+1.26(+1.75%)
Jul 07, 2016	72.31	72.42	71.25	71.93	716,683	-0.18(-0.26%)
Jul 06, 2016	71.56	72.51	71.56	72.11	663,834	+0.46(+0.65%)
Jul 05, 2016	70.23	71.75	70.08	71.65	501,994	+1.61(+2.30%)
Jul 01, 2016	71.07	70.04	70.04	70.04	406,033	-0.90(-1.27%)
Jun 30, 2016	70.34	70.98	69.65	70.95	491,014	+1.14(+1.63%)
Jun 29, 2016	70.68	70.99	69.27	69.81	767,838	-0.29(-0.41%)
Jun 28, 2016	68.90	70.15	68.39	70.10	656,565	+1.78(+2.60%)
Jun 27, 2016	67.18	68.70	66.94	68.32	958,137	+0.86(+1.27%)
Jun 24, 2016	66.78	68.13	65.71	67.46	1,742,750	-0.28(-0.41%)
Jun 23, 2016	67.36	67.91	67.04	67.74	444,082	+0.70(+1.04%)
Jun 22, 2016	67.44	67.79	66.99	67.04	467,041	-0.29(-0.43%)
Jun 21, 2016	67.38	67.93	67.07	67.33	384,876	+0.06(+0.09%)
Jun 20, 2016	67.23	67.97	67.18	67.27	688,054	+0.35(+0.52%)
Jun 17, 2016	66.61	66.96	65.61	66.92	736,103	+0.22(+0.33%)
Jun 16, 2016	65.54	66.78	65.54	66.69	441,776	+0.98(+1.49%)
Jun 15, 2016	65.52	66.25	65.13	65.71	374,150	+0.28(+0.43%)
Jun 14, 2016	65.67	66.10	65.21	65.44	582,488	-0.23(-0.35%)
Jun 13, 2016	66.28	66.80	65.64	65.67	622,426	-0.40(-0.60%)
Jun 10, 2016	65.91	66.38	65.77	66.06	412,675	-0.06(-0.10%)
Jun 09, 2016	65.93	66.45	65.75	66.13	493,094	+0.07(+0.11%)
Jun 08, 2016	65.74	66.20	65.56	66.06	575,431	+0.40(+0.61%)
Jun 07, 2016	64.45	65.97	64.22	65.66	976,115	+1.71(+2.67%)
Jun 06, 2016	62.38	64.07	62.38	63.95	952,971	+1.58(+2.54%)
Jun 03, 2016	61.72	62.41	61.45	62.37	572,722	+0.96(+1.57%)
Jun 02, 2016	60.52	61.41	60.30	61.41	619,806	+0.99(+1.63%)
Jun 01, 2016	60.59	60.63	59.86	60.42	729,760	+0.12(+0.20%)
May 31, 2016	60.44	60.73	59.65	60.30	506,289	-0.12(-0.20%)
May 27, 2016	59.75	60.42	60.42	60.42	410,691	+0.77(+1.29%)
May 26, 2016	60.00	60.33	59.41	59.65	1,658,145	-0.23(-0.38%)
May 25, 2016	59.91	60.22	59.44	59.88	870,457	-0.12(-0.20%)
May 24, 2016	59.66	60.57	59.66	60.00	603,918	+0.48(+0.80%)
May 23, 2016	59.30	59.94	59.15	59.52	495,576	+0.22(+0.38%)
May 20, 2016	59.03	59.74	58.81	59.30	572,196	+0.56(+0.96%)
May 19, 2016	59.08	59.22	58.32	58.73	924,814	-0.49(-0.83%)
May 18, 2016	59.72	60.44	58.89	59.23	668,800	-0.36(-0.60%)
May 17, 2016	60.82	60.95	59.09	59.59	588,274	-1.39(-2.28%)
May 16, 2016	61.20	61.68	60.32	60.98	683,148	+0.04(+0.07%)
May 13, 2016	61.08	61.33	60.60	60.94	534,365	-0.15(-0.25%)
May 12, 2016	60.98	61.41	60.53	61.09	656,913	+0.45(+0.73%)
May 11, 2016	60.91	61.14	60.08	60.64	916,384	-0.28(-0.46%)
May 10, 2016	60.90	61.19	60.83	60.92	1,729,918	-1.18(-1.91%)
May 09, 2016	62.30	63.14	61.94	62.11	574,547	+0.14(+0.22%)
May 06, 2016	61.33	62.03	60.48	61.97	563,580	+0.71(+1.16%)
May 05, 2016	60.98	61.51	60.70	61.26	288,495	+0.41(+0.68%)
May 04, 2016	61.20	61.64	60.75	60.85	570,499	-0.79(-1.29%)
May 03, 2016	60.55	61.96	60.27	61.64	723,570	+0.99(+1.64%)
May 02, 2016	59.57	60.97	59.48	60.65	644,451	+1.08(+1.82%)
Apr 29, 2016	59.51	60.22	59.05	59.57	583,512	-0.32(-0.53%)
Apr 28, 2016	59.63	60.96	58.83	59.89	584,198	+2.41(+4.19%)
Apr 27, 2016	57.76	57.77	57.06	57.48	325,845	+0.06(+0.11%)
Apr 26, 2016	57.25	57.63	56.91	57.41	226,336	+0.32(+0.56%)
Apr 25, 2016	56.45	57.12	56.45	57.10	223,319	+0.48(+0.84%)
Apr 22, 2016	56.21	57.22	56.11	56.62	615,783	+0.60(+1.08%)
Apr 21, 2016	56.90	57.10	55.57	56.02	341,749	-0.91(-1.59%)
Apr 20, 2016	57.57	57.84	56.92	56.92	376,826	-0.65(-1.13%)
Apr 19, 2016	57.92	58.12	57.00	57.57	378,337	-0.25(-0.44%)
Apr 18, 2016	57.03	58.01	56.86	57.83	426,969	+1.31(+2.32%)
Apr 15, 2016	56.03	56.57	55.65	56.52	338,229	+0.45(+0.79%)
Apr 14, 2016	55.76	56.12	55.05	56.07	365,682	+0.37(+0.66%)
Apr 13, 2016	56.37	56.40	55.12	55.71	325,017	-0.53(-0.95%)
Apr 12, 2016	56.22	56.59	55.93	56.24	295,601	-0.08(-0.14%)
Apr 11, 2016	56.49	56.58	56.18	56.32	223,998	+0.07(+0.13%)
Apr 08, 2016	56.61	56.72	55.83	56.25	360,814	-0.02(-0.04%)
Apr 07, 2016	56.28	56.45	55.54	56.27	611,670	-0.05(-0.08%)
Apr 06, 2016	55.07	56.66	54.89	56.32	522,104	+1.18(+2.15%)
Apr 05, 2016	55.86	56.21	55.05	55.13	528,441	-1.10(-1.95%)
Apr 04, 2016	55.79	56.33	55.48	56.23	308,536	+0.60(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.