Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	244.64	242.56	242.53	242.99	1,574,358	-1.65(-0.67%)
Mar 27, 2024	243.98	244.68	242.86	244.64	674,295	+1.84(+0.76%)
Mar 26, 2024	242.06	244.06	241.59	242.80	829,209	+0.74(+0.31%)
Mar 25, 2024	242.50	243.31	241.62	242.06	703,336	-0.44(-0.18%)
Mar 22, 2024	242.92	243.59	241.98	242.50	720,762	+0.17(+0.07%)
Mar 21, 2024	241.90	243.64	240.33	242.33	800,995	+0.46(+0.19%)
Mar 20, 2024	242.52	243.83	241.76	241.87	967,358	-0.48(-0.20%)
Mar 19, 2024	240.21	242.60	239.25	242.35	1,165,736	+3.04(+1.27%)
Mar 18, 2024	238.12	240.86	237.34	239.31	1,122,380	+1.08(+0.45%)
Mar 15, 2024	235.26	238.34	234.39	238.23	2,150,197	+0.55(+0.23%)
Mar 14, 2024	235.93	237.90	234.99	237.68	1,280,192	+2.91(+1.24%)
Mar 13, 2024	238.49	239.03	234.23	234.77	1,447,421	-2.67(-1.12%)
Mar 12, 2024	237.66	238.20	236.18	237.44	666,627	-0.24(-0.10%)
Mar 11, 2024	236.64	238.20	236.56	237.68	849,023	+0.21(+0.09%)
Mar 08, 2024	237.29	238.42	236.69	237.47	877,375	-0.16(-0.07%)
Mar 07, 2024	236.11	238.31	234.69	237.63	1,341,562	+2.95(+1.26%)
Mar 06, 2024	235.54	236.54	234.54	234.68	1,209,006	-0.63(-0.27%)
Mar 05, 2024	236.22	236.44	234.44	235.31	1,422,497	-0.49(-0.21%)
Mar 04, 2024	237.48	240.44	235.68	235.80	1,325,918	-1.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.