Cencora Inc (NY: COR )

240.88 +1.12 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 19.43 19.48 19.16 19.31 192,969 -0.12(-0.64%)
Apr 27, 2012 19.29 19.56 19.24 19.43 267,661 +0.16(+0.80%)
Apr 26, 2012 19.27 19.77 19.25 19.28 202,921 +0.29(+1.51%)
Apr 25, 2012 18.97 19.15 18.76 18.99 158,139 +0.17(+0.91%)
Apr 24, 2012 18.43 18.88 18.35 18.82 140,988 +0.35(+1.89%)
Apr 23, 2012 18.60 18.64 18.39 18.47 101,494 -0.33(-1.77%)
Apr 20, 2012 18.60 18.82 18.54 18.81 166,878 +0.36(+1.98%)
Apr 19, 2012 18.35 18.46 18.23 18.44 158,937 +0.15(+0.81%)
Apr 18, 2012 18.47 18.48 18.25 18.29 108,460 -0.26(-1.42%)
Apr 17, 2012 18.67 18.86 18.53 18.56 177,138 +0.00(+0.00%)
Apr 16, 2012 18.60 18.60 18.29 18.56 168,112 +0.08(+0.42%)
Apr 13, 2012 18.36 18.51 18.15 18.48 101,121 +0.04(+0.21%)
Apr 12, 2012 18.06 18.54 18.00 18.44 121,931 +0.37(+2.06%)
Apr 11, 2012 17.63 18.08 17.59 18.07 162,793 +0.56(+3.19%)
Apr 10, 2012 18.19 18.25 17.46 17.51 198,023 -0.71(-3.91%)
Apr 09, 2012 18.32 18.32 18.15 18.22 173,550 -0.37(-2.00%)
Apr 05, 2012 18.14 18.60 18.14 18.60 144,045 +0.35(+1.91%)
Apr 04, 2012 18.15 18.42 17.87 18.25 277,081 -0.04(-0.21%)
Apr 03, 2012 18.57 18.60 18.27 18.29 235,681 -0.30(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.