Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	113.43	115.19	110.44	111.96	436,536	-3.06(-2.66%)
Apr 29, 2020	116.36	116.77	113.78	115.02	464,305	+0.16(+0.14%)
Apr 28, 2020	115.29	116.20	114.25	114.86	354,845	+1.67(+1.48%)
Apr 27, 2020	112.37	114.45	112.25	113.19	302,709	+1.64(+1.47%)
Apr 24, 2020	111.78	111.80	109.69	111.55	272,664	+0.78(+0.70%)
Apr 23, 2020	109.98	111.68	108.98	110.78	312,693	+1.03(+0.93%)
Apr 22, 2020	108.81	110.79	107.09	109.75	244,905	+2.65(+2.48%)
Apr 21, 2020	107.52	108.80	104.59	107.10	223,303	-2.42(-2.21%)
Apr 20, 2020	109.52	110.66	108.60	109.52	236,503	-0.65(-0.59%)
Apr 17, 2020	111.39	112.64	107.97	110.17	330,466	+0.69(+0.63%)
Apr 16, 2020	108.07	110.97	106.65	109.48	321,391	+0.88(+0.81%)
Apr 15, 2020	108.77	110.22	106.83	108.60	268,093	-1.88(-1.70%)
Apr 14, 2020	110.34	110.98	108.89	110.47	502,124	+3.34(+3.12%)
Apr 13, 2020	110.29	110.31	107.03	107.13	333,359	-4.45(-3.99%)
Apr 09, 2020	107.83	112.70	107.09	111.58	524,871	+4.16(+3.87%)
Apr 08, 2020	106.12	108.02	103.36	107.42	342,960	+2.86(+2.73%)
Apr 07, 2020	109.26	111.56	104.23	104.57	454,484	-2.49(-2.33%)
Apr 06, 2020	105.12	107.89	105.12	107.06	330,439	+3.98(+3.86%)
Apr 03, 2020	104.91	107.82	101.72	103.08	469,558	-2.98(-2.81%)
Apr 02, 2020	104.35	106.34	103.07	106.06	423,215	+1.15(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.