Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	102.73	104.36	102.50	103.55	240,083	+0.19(+0.19%)
May 30, 2019	103.60	104.32	102.61	103.36	204,928	-0.10(-0.09%)
May 29, 2019	103.59	104.33	102.06	103.46	289,451	-0.25(-0.24%)
May 28, 2019	105.19	106.03	103.61	103.70	217,297	-1.28(-1.22%)
May 24, 2019	106.10	107.29	104.96	104.98	193,869	-0.94(-0.89%)
May 23, 2019	104.60	106.60	104.27	105.92	319,975	+0.91(+0.86%)
May 22, 2019	104.67	105.30	103.76	105.02	180,303	+0.58(+0.55%)
May 21, 2019	102.73	104.56	102.73	104.44	340,938	+2.10(+2.05%)
May 20, 2019	103.22	103.39	102.06	102.34	178,384	-1.47(-1.42%)
May 17, 2019	103.01	104.22	101.86	103.81	181,584	+0.43(+0.42%)
May 16, 2019	102.66	103.53	102.16	103.38	196,091	+0.67(+0.65%)
May 15, 2019	101.73	103.15	101.60	102.71	195,151	+0.83(+0.82%)
May 14, 2019	100.94	102.29	100.55	101.88	218,511	+1.05(+1.04%)
May 13, 2019	99.76	101.00	99.72	100.83	216,654	-0.18(-0.18%)
May 10, 2019	100.21	101.22	99.76	101.01	210,439	+0.69(+0.69%)
May 09, 2019	99.61	100.61	98.24	100.31	256,919	+0.49(+0.49%)
May 08, 2019	99.24	101.14	99.24	99.83	221,665	+0.53(+0.54%)
May 07, 2019	99.73	100.45	98.61	99.29	280,617	-0.80(-0.80%)
May 06, 2019	99.94	100.97	99.58	100.09	221,060	-0.68(-0.68%)
May 03, 2019	98.82	100.98	98.77	100.78	192,404	+2.20(+2.23%)
May 02, 2019	99.05	101.30	98.50	98.58	440,267	-0.48(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.