Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.27	18.58	18.04	18.49	349,922	+0.26(+1.40%)
May 30, 2012	18.53	18.64	18.23	18.23	114,891	-0.49(-2.61%)
May 29, 2012	18.66	18.89	18.53	18.72	322,411	+0.15(+0.79%)
May 25, 2012	18.64	18.73	18.41	18.57	65,069	-0.07(-0.37%)
May 24, 2012	18.52	18.64	18.20	18.64	98,218	+0.08(+0.42%)
May 23, 2012	18.33	18.57	18.17	18.57	77,985	+0.11(+0.59%)
May 22, 2012	18.53	18.53	18.28	18.46	137,933	+0.00(+0.00%)
May 21, 2012	18.30	18.60	18.07	18.46	175,626	+0.16(+0.89%)
May 18, 2012	18.47	18.80	18.29	18.29	136,926	-0.21(-1.13%)
May 17, 2012	19.14	19.18	18.44	18.50	139,246	-0.67(-3.48%)
May 16, 2012	19.33	19.51	19.09	19.17	199,113	+0.01(+0.04%)
May 15, 2012	19.21	19.50	19.13	19.16	459,274	+0.05(+0.28%)
May 14, 2012	18.99	19.26	18.91	19.11	213,833	-0.08(-0.40%)
May 11, 2012	18.94	19.36	18.88	19.19	141,508	+0.04(+0.20%)
May 10, 2012	19.65	19.71	19.03	19.15	245,412	-0.50(-2.53%)
May 09, 2012	19.60	19.74	19.47	19.64	96,188	-0.11(-0.55%)
May 08, 2012	19.50	19.92	19.30	19.75	122,100	+0.11(+0.55%)
May 07, 2012	19.45	19.80	19.32	19.64	103,067	+0.08(+0.40%)
May 04, 2012	19.68	19.79	19.51	19.56	118,725	-0.19(-0.94%)
May 03, 2012	19.72	19.91	19.54	19.75	177,328	+0.04(+0.20%)
May 02, 2012	19.55	19.77	19.46	19.71	132,319	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.