Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.61	36.96	36.28	36.59	348,425	-0.07(-0.19%)
May 28, 2015	36.80	36.93	36.61	36.66	258,820	-0.11(-0.30%)
May 27, 2015	36.77	37.04	36.46	36.77	231,250	+0.33(+0.91%)
May 26, 2015	36.58	36.58	36.16	36.43	180,697	-0.20(-0.55%)
May 22, 2015	36.66	36.63	36.63	36.63	121,782	-0.07(-0.19%)
May 21, 2015	36.71	37.28	36.46	36.70	151,221	-0.07(-0.19%)
May 20, 2015	37.16	37.40	36.73	36.77	195,457	-0.40(-1.08%)
May 19, 2015	36.90	37.22	36.86	37.18	375,827	+0.26(+0.69%)
May 18, 2015	36.56	37.14	36.53	36.92	211,329	+0.18(+0.49%)
May 15, 2015	36.43	36.76	36.36	36.74	381,869	+0.31(+0.85%)
May 14, 2015	36.28	36.48	36.11	36.43	176,563	+0.38(+1.05%)
May 13, 2015	36.48	36.75	35.97	36.05	326,380	-0.37(-1.02%)
May 12, 2015	36.04	36.66	35.56	36.42	335,607	+0.21(+0.58%)
May 11, 2015	36.08	36.70	36.08	36.22	404,278	-0.02(-0.06%)
May 08, 2015	36.49	36.61	35.89	36.24	918,238	+0.29(+0.82%)
May 07, 2015	35.54	36.01	35.41	35.94	667,506	+0.31(+0.87%)
May 06, 2015	35.46	35.98	35.39	35.63	418,734	-0.08(-0.22%)
May 05, 2015	37.18	37.28	35.63	35.71	651,688	-1.55(-4.16%)
May 04, 2015	37.31	37.69	37.23	37.26	354,892	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.