Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.60	12.76	12.52	12.68	117,610	+0.08(+0.61%)
Jun 29, 2011	12.64	12.70	12.53	12.61	141,536	+0.02(+0.18%)
Jun 28, 2011	12.64	12.71	12.54	12.58	142,892	-0.03(-0.24%)
Jun 27, 2011	12.82	12.91	12.58	12.61	335,660	-0.30(-2.34%)
Jun 24, 2011	12.46	13.00	12.43	12.92	657,201	+0.46(+3.66%)
Jun 23, 2011	12.37	12.58	12.22	12.46	70,488	-0.06(-0.49%)
Jun 22, 2011	12.51	12.72	12.46	12.52	88,821	-0.05(-0.43%)
Jun 21, 2011	12.41	12.60	12.34	12.58	288,482	+0.16(+1.31%)
Jun 20, 2011	12.45	12.47	12.37	12.41	79,744	-0.02(-0.12%)
Jun 17, 2011	12.53	12.53	12.29	12.43	334,190	+0.02(+0.12%)
Jun 16, 2011	12.29	12.55	12.22	12.41	612,437	+0.11(+0.88%)
Jun 15, 2011	12.64	12.65	12.30	12.30	153,752	-0.46(-3.63%)
Jun 14, 2011	12.71	12.80	12.62	12.77	165,058	+0.15(+1.16%)
Jun 13, 2011	12.85	12.85	12.47	12.62	200,942	-0.24(-1.86%)
Jun 10, 2011	12.97	13.06	12.81	12.86	169,204	-0.13(-1.01%)
Jun 09, 2011	13.02	13.22	12.96	12.99	180,431	+0.02(+0.18%)
Jun 08, 2011	12.92	13.09	12.88	12.97	204,113	+0.01(+0.06%)
Jun 07, 2011	13.09	13.11	12.85	12.96	220,757	+0.01(+0.06%)
Jun 06, 2011	12.95	13.17	12.85	12.95	266,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.