Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.88	20.11	19.58	20.01	356,334	+0.49(+2.50%)
Jun 28, 2012	19.15	19.55	19.01	19.53	156,458	+0.23(+1.21%)
Jun 27, 2012	19.05	19.36	18.74	19.29	164,201	+0.17(+0.89%)
Jun 26, 2012	18.96	19.26	18.88	19.12	170,817	+0.22(+1.19%)
Jun 25, 2012	18.81	19.02	18.68	18.90	154,848	-0.16(-0.81%)
Jun 22, 2012	19.21	19.35	18.98	19.05	778,038	+0.00(+0.00%)
Jun 21, 2012	19.35	19.35	19.01	19.05	187,563	-0.24(-1.25%)
Jun 20, 2012	19.81	20.23	19.18	19.29	268,731	-0.51(-2.58%)
Jun 19, 2012	19.27	19.94	19.15	19.81	293,057	+0.56(+2.90%)
Jun 18, 2012	18.92	19.46	18.84	19.25	257,268	+0.26(+1.35%)
Jun 15, 2012	18.81	19.32	18.63	18.99	442,353	+0.25(+1.32%)
Jun 14, 2012	18.46	18.93	18.46	18.74	153,295	+0.25(+1.34%)
Jun 13, 2012	18.60	18.70	18.40	18.50	110,540	-0.12(-0.62%)
Jun 12, 2012	18.43	18.63	18.28	18.61	181,207	+0.26(+1.44%)
Jun 11, 2012	19.33	19.33	18.33	18.35	206,508	-0.74(-3.86%)
Jun 08, 2012	18.70	19.11	18.64	19.08	92,777	+0.35(+1.86%)
Jun 07, 2012	19.32	19.51	18.70	18.74	188,349	-0.42(-2.19%)
Jun 06, 2012	18.47	19.16	18.45	19.15	224,900	+0.80(+4.35%)
Jun 05, 2012	17.88	18.36	17.81	18.36	213,136	+0.36(+2.02%)
Jun 04, 2012	18.09	18.18	17.71	17.99	202,796	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.