Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	70.34	70.98	69.65	70.95	491,014	+1.14(+1.63%)
Jun 29, 2016	70.68	70.99	69.27	69.81	767,838	-0.29(-0.41%)
Jun 28, 2016	68.90	70.15	68.39	70.10	656,565	+1.78(+2.60%)
Jun 27, 2016	67.18	68.70	66.94	68.32	958,137	+0.86(+1.27%)
Jun 24, 2016	66.78	68.13	65.71	67.46	1,742,750	-0.28(-0.41%)
Jun 23, 2016	67.36	67.91	67.04	67.74	444,082	+0.70(+1.04%)
Jun 22, 2016	67.44	67.79	66.99	67.04	467,041	-0.29(-0.43%)
Jun 21, 2016	67.38	67.93	67.07	67.33	384,876	+0.06(+0.09%)
Jun 20, 2016	67.23	67.97	67.18	67.27	688,054	+0.35(+0.52%)
Jun 17, 2016	66.61	66.96	65.61	66.92	736,103	+0.22(+0.33%)
Jun 16, 2016	65.54	66.78	65.54	66.69	441,776	+0.98(+1.49%)
Jun 15, 2016	65.52	66.25	65.13	65.71	374,150	+0.28(+0.43%)
Jun 14, 2016	65.67	66.10	65.21	65.44	582,488	-0.23(-0.35%)
Jun 13, 2016	66.28	66.80	65.64	65.67	622,426	-0.40(-0.60%)
Jun 10, 2016	65.91	66.38	65.77	66.06	412,675	-0.06(-0.10%)
Jun 09, 2016	65.93	66.45	65.75	66.13	493,094	+0.07(+0.11%)
Jun 08, 2016	65.74	66.20	65.56	66.06	575,431	+0.40(+0.61%)
Jun 07, 2016	64.45	65.97	64.22	65.66	976,115	+1.71(+2.67%)
Jun 06, 2016	62.38	64.07	62.38	63.95	952,971	+1.58(+2.54%)
Jun 03, 2016	61.72	62.41	61.45	62.37	572,722	+0.96(+1.57%)
Jun 02, 2016	60.52	61.41	60.30	61.41	619,806	+0.99(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.