Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	84.91	86.22	84.83	85.75	568,055	+0.48(+0.56%)
Jun 29, 2017	87.24	87.49	84.23	85.27	686,153	-2.24(-2.56%)
Jun 28, 2017	87.04	88.15	86.51	87.50	745,463	+0.58(+0.67%)
Jun 27, 2017	89.51	89.94	86.77	86.92	858,093	-2.87(-3.20%)
Jun 26, 2017	91.04	91.79	88.88	89.80	644,792	-0.96(-1.06%)
Jun 23, 2017	92.03	93.04	90.52	90.76	4,502,645	-1.21(-1.31%)
Jun 22, 2017	91.72	93.24	91.41	91.96	683,970	+0.35(+0.39%)
Jun 21, 2017	90.26	91.93	89.73	91.61	585,494	+1.53(+1.70%)
Jun 20, 2017	90.07	90.45	89.44	90.08	393,233	+0.16(+0.17%)
Jun 19, 2017	89.90	90.03	88.89	89.93	341,635	+0.34(+0.38%)
Jun 16, 2017	88.29	90.14	88.29	89.59	524,947	+1.07(+1.21%)
Jun 15, 2017	87.64	90.19	87.50	88.52	483,977	-0.23(-0.26%)
Jun 14, 2017	87.88	89.59	87.71	88.75	432,693	+1.65(+1.90%)
Jun 13, 2017	86.40	87.14	86.21	87.10	383,872	+0.92(+1.07%)
Jun 12, 2017	87.38	87.56	84.80	86.18	517,842	-1.21(-1.38%)
Jun 09, 2017	86.86	90.81	86.70	87.39	1,063,824	+0.91(+1.05%)
Jun 08, 2017	86.49	86.95	85.29	86.48	335,586	+0.19(+0.22%)
Jun 07, 2017	86.09	86.66	84.75	86.29	459,609	+0.20(+0.23%)
Jun 06, 2017	86.45	86.53	85.89	86.09	347,190	-0.36(-0.42%)
Jun 05, 2017	87.55	87.70	86.15	86.45	376,912	-1.10(-1.26%)
Jun 02, 2017	87.11	88.16	86.52	87.55	508,893	+1.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.