Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.03	24.98	24.03	24.66	648,927	+0.93(+3.92%)
Jun 26, 2013	23.58	23.83	23.52	23.73	127,564	+0.17(+0.72%)
Jun 25, 2013	23.53	24.07	23.25	23.56	362,991	+0.23(+1.00%)
Jun 24, 2013	23.03	23.75	22.36	23.32	569,052	-0.03(-0.13%)
Jun 21, 2013	23.21	23.39	22.79	23.36	292,868	+0.22(+0.97%)
Jun 20, 2013	23.99	23.99	22.84	23.13	404,286	-1.06(-4.39%)
Jun 19, 2013	24.70	24.89	23.88	24.19	232,426	-0.43(-1.76%)
Jun 18, 2013	24.43	24.65	24.36	24.63	155,304	+0.20(+0.82%)
Jun 17, 2013	24.10	24.60	24.10	24.43	187,389	+0.43(+1.78%)
Jun 14, 2013	24.06	24.30	23.93	24.00	208,783	-0.03(-0.13%)
Jun 13, 2013	23.41	24.14	23.17	24.03	319,301	+0.54(+2.31%)
Jun 12, 2013	24.26	24.26	23.46	23.49	403,408	-0.69(-2.85%)
Jun 11, 2013	23.97	24.26	23.61	24.18	220,776	+0.06(+0.26%)
Jun 10, 2013	24.56	24.56	23.59	24.12	202,352	-0.32(-1.30%)
Jun 07, 2013	25.34	25.35	24.29	24.43	183,734	-0.73(-2.90%)
Jun 06, 2013	24.48	25.17	24.34	25.16	152,547	+0.74(+3.01%)
Jun 05, 2013	24.45	24.55	24.07	24.43	245,322	-0.12(-0.51%)
Jun 04, 2013	24.61	24.82	24.33	24.55	397,905	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.