Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.08	35.49	34.50	35.22	336,498	+0.36(+1.02%)
Jun 29, 2015	34.99	35.56	34.76	34.87	326,081	-0.33(-0.93%)
Jun 26, 2015	34.80	35.32	34.54	35.19	541,795	+0.09(+0.27%)
Jun 25, 2015	35.29	35.53	34.80	35.10	320,560	-0.13(-0.37%)
Jun 24, 2015	35.44	35.79	35.22	35.23	259,745	-0.35(-0.98%)
Jun 23, 2015	35.70	35.84	35.42	35.58	236,907	-0.47(-1.29%)
Jun 22, 2015	36.37	36.43	36.00	36.04	158,352	-0.16(-0.43%)
Jun 19, 2015	36.76	36.76	36.18	36.20	344,766	-0.49(-1.33%)
Jun 18, 2015	36.30	36.80	36.18	36.69	222,210	+0.41(+1.13%)
Jun 17, 2015	36.66	36.66	35.79	36.28	160,433	-0.29(-0.78%)
Jun 16, 2015	36.39	36.59	36.04	36.56	208,022	+0.34(+0.94%)
Jun 15, 2015	36.31	36.41	35.93	36.22	193,291	-0.37(-1.02%)
Jun 12, 2015	36.05	36.63	35.86	36.60	910,615	+0.54(+1.51%)
Jun 11, 2015	35.81	36.25	35.70	36.05	326,902	+0.38(+1.06%)
Jun 10, 2015	35.83	36.17	35.53	35.67	514,321	+0.00(+0.00%)
Jun 09, 2015	35.92	36.09	35.50	35.67	235,779	-0.33(-0.90%)
Jun 08, 2015	36.08	36.18	35.80	36.00	140,447	-0.08(-0.21%)
Jun 05, 2015	36.32	36.58	35.91	36.08	113,755	-0.50(-1.38%)
Jun 04, 2015	36.56	36.87	36.37	36.58	127,386	-0.07(-0.19%)
Jun 03, 2015	36.91	36.96	36.57	36.65	251,011	-0.19(-0.50%)
Jun 02, 2015	36.81	37.16	36.57	36.84	342,243	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.