Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	84.72	86.02	84.64	85.55	569,350	+0.48(+0.56%)
Jun 29, 2017	87.05	87.29	84.04	85.07	687,718	-2.23(-2.56%)
Jun 28, 2017	86.84	87.95	86.31	87.30	747,163	+0.58(+0.67%)
Jun 27, 2017	89.30	89.74	86.58	86.72	860,051	-2.87(-3.20%)
Jun 26, 2017	90.83	91.58	88.67	89.59	646,263	-0.96(-1.06%)
Jun 23, 2017	91.82	92.83	90.31	90.55	4,512,915	-1.20(-1.31%)
Jun 22, 2017	91.51	93.03	91.21	91.75	685,530	+0.35(+0.39%)
Jun 21, 2017	90.05	91.72	89.53	91.40	586,830	+1.52(+1.70%)
Jun 20, 2017	89.87	90.25	89.24	89.88	394,130	+0.16(+0.17%)
Jun 19, 2017	89.70	89.83	88.69	89.72	342,414	+0.34(+0.38%)
Jun 16, 2017	88.09	89.94	88.09	89.39	526,145	+1.07(+1.21%)
Jun 15, 2017	87.44	89.98	87.30	88.32	485,081	-0.23(-0.26%)
Jun 14, 2017	87.68	89.38	87.51	88.55	433,680	+1.65(+1.89%)
Jun 13, 2017	86.21	86.94	86.01	86.90	384,747	+0.92(+1.07%)
Jun 12, 2017	87.18	87.36	84.61	85.99	519,023	-1.20(-1.38%)
Jun 09, 2017	86.67	90.61	86.50	87.19	1,066,250	+0.91(+1.05%)
Jun 08, 2017	86.30	86.76	85.09	86.28	336,352	+0.19(+0.22%)
Jun 07, 2017	85.90	86.47	84.56	86.09	460,658	+0.20(+0.23%)
Jun 06, 2017	86.26	86.33	85.69	85.90	347,982	-0.36(-0.42%)
Jun 05, 2017	87.35	87.50	85.95	86.26	377,772	-1.10(-1.26%)
Jun 02, 2017	86.91	87.96	86.32	87.35	510,054	+1.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.