Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	94.76	96.22	93.61	95.15	373,337	+0.23(+0.24%)
Jun 28, 2018	93.57	95.48	93.41	94.92	309,216	+1.38(+1.48%)
Jun 27, 2018	93.06	94.14	92.52	93.54	358,089	+0.77(+0.83%)
Jun 26, 2018	91.98	93.65	91.81	92.77	254,082	+0.81(+0.88%)
Jun 25, 2018	92.97	92.97	91.78	91.96	333,966	-0.85(-0.92%)
Jun 22, 2018	94.28	94.28	92.04	92.81	434,429	-1.17(-1.25%)
Jun 21, 2018	93.26	94.30	92.87	93.99	316,833	+0.56(+0.60%)
Jun 20, 2018	91.83	93.62	91.78	93.43	256,073	+1.90(+2.07%)
Jun 19, 2018	92.15	92.87	91.50	91.53	266,179	-1.03(-1.11%)
Jun 18, 2018	91.82	92.99	91.64	92.56	277,129	+0.34(+0.37%)
Jun 15, 2018		92.71	91.68	92.22	643,810	+0.54(+0.58%)
Jun 14, 2018	89.75	91.81	89.75	91.68	374,964	+2.32(+2.60%)
Jun 13, 2018	91.75	92.12	88.97	89.36	336,151	-2.38(-2.60%)
Jun 12, 2018	90.78	92.18	90.55	91.74	262,892	+0.73(+0.80%)
Jun 11, 2018	91.52	91.87	90.92	91.01	334,859	-0.31(-0.34%)
Jun 08, 2018	91.53	92.44	91.26	91.33	499,766	-0.32(-0.35%)
Jun 07, 2018	90.73	91.74	89.96	91.65	239,384	+0.82(+0.91%)
Jun 06, 2018			90.02	90.82	327,286	-1.28(-1.39%)
Jun 05, 2018	92.72	93.21	91.92	92.11	386,367	-0.08(-0.08%)
Jun 04, 2018	91.63	92.54	91.04	92.18	526,935	+0.94(+1.03%)
Jun 01, 2018	90.70	91.73	90.18	91.24	371,745	+0.94(+1.05%)
May 31, 2018	91.73	91.73	90.16	90.30	462,838	-1.47(-1.60%)
May 30, 2018	90.80	92.75	90.53	91.77	448,673	+1.00(+1.11%)
May 29, 2018	88.72	91.17	88.60	90.76	221,589	+1.68(+1.88%)
May 25, 2018		89.09	89.09	89.09	0	+0.31(+0.34%)
May 24, 2018	88.16	89.76	88.13	88.78	250,775	+0.82(+0.94%)
May 23, 2018	86.87	88.65	86.87	87.96	266,710	+1.05(+1.21%)
May 22, 2018	87.74	87.80	86.83	86.90	367,597	-0.91(-1.04%)
May 21, 2018	87.88	88.11	87.34	87.81	330,174	+0.49(+0.57%)
May 18, 2018	87.32	87.96	86.82	87.32	453,262	+0.01(+0.01%)
May 17, 2018	89.22	89.45	87.21	87.31	223,591	-1.96(-2.20%)
May 16, 2018	89.88	90.21	89.06	89.28	302,763	-0.35(-0.39%)
May 15, 2018	90.02	90.23	88.46	89.62	343,700	-0.99(-1.09%)
May 14, 2018	91.39	91.58	90.16	90.61	466,106	-0.82(-0.89%)
May 11, 2018	91.31	92.23	90.93	91.43	254,034	+0.52(+0.57%)
May 10, 2018	89.33	91.65	89.33	90.91	303,878	+2.03(+2.29%)
May 09, 2018	87.87	89.05	87.17	88.88	219,816	+1.17(+1.34%)
May 08, 2018	87.90	88.63	87.18	87.70	296,892	-1.15(-1.29%)
May 07, 2018	89.42	89.57	88.47	88.85	243,797	-0.23(-0.26%)
May 04, 2018	88.20	89.20	88.16	89.08	526,943	+0.87(+0.98%)
May 03, 2018	88.94	88.94	87.15	88.21	346,526	-0.72(-0.81%)
May 02, 2018	89.68	90.46	88.32	88.94	383,152	-0.75(-0.83%)
May 01, 2018	88.38	90.05	88.16	89.68	414,027	+1.14(+1.29%)
Apr 30, 2018	90.16	90.73	88.26	88.54	603,404	-1.62(-1.79%)
Apr 27, 2018	87.33	90.27	87.33	90.16	476,575	+2.50(+2.85%)
Apr 26, 2018	88.03	88.26	85.73	87.66	779,505	-1.82(-2.03%)
Apr 25, 2018	88.57	89.79	88.34	89.48	336,665	+0.73(+0.82%)
Apr 24, 2018	89.48	89.99	88.45	88.75	413,438	-0.74(-0.83%)
Apr 23, 2018	89.62	90.05	89.00	89.49	215,713	+0.01(+0.01%)
Apr 20, 2018	90.10	90.29	89.15	89.48	360,953	-0.44(-0.49%)
Apr 19, 2018	89.77	90.08	88.71	89.92	550,082	-0.28(-0.31%)
Apr 18, 2018	89.22	90.42	89.00	90.20	349,117	+0.98(+1.10%)
Apr 17, 2018	88.71	90.21	87.79	89.22	396,512	+0.85(+0.96%)
Apr 16, 2018	87.17	88.58	86.89	88.37	385,779	+1.30(+1.49%)
Apr 13, 2018	85.34	87.18	85.13	87.07	339,941	+1.99(+2.34%)
Apr 12, 2018	87.74	87.91	85.01	85.08	512,773	-2.65(-3.02%)
Apr 11, 2018	86.09	88.14	86.01	87.73	420,473	+1.25(+1.45%)
Apr 10, 2018	88.07	88.07	85.55	86.48	389,360	-0.96(-1.10%)
Apr 09, 2018	87.65	88.53	87.03	87.44	261,508	+0.43(+0.50%)
Apr 06, 2018	88.41	89.02	86.58	87.00	382,298	-1.71(-1.93%)
Apr 05, 2018	87.81	88.85	86.86	88.71	368,137	+1.12(+1.28%)
Apr 04, 2018	86.00	87.86	85.35	87.59	477,687	+1.07(+1.24%)
Apr 03, 2018	85.35	86.84	83.98	86.52	612,645	+1.55(+1.82%)
Apr 02, 2018	85.54	85.54	83.91	84.97	550,170	-0.31(-0.36%)
Mar 29, 2018		85.28	85.28	85.28	0	-1.37(-1.58%)
Mar 28, 2018	85.06	86.77	85.02	86.65	243,348	+1.90(+2.24%)
Mar 27, 2018	84.86	86.15	83.79	84.75	403,648	+0.06(+0.07%)
Mar 26, 2018	83.99	85.08	83.69	84.69	423,065	+1.50(+1.80%)
Mar 23, 2018	86.41	86.85	82.96	83.19	582,828	-3.30(-3.82%)
Mar 22, 2018	86.51	87.93	86.37	86.49	437,498	-0.40(-0.46%)
Mar 21, 2018	87.47	87.73	86.38	86.89	266,882	-0.94(-1.06%)
Mar 20, 2018	88.35	88.88	86.68	87.83	367,571	-0.72(-0.81%)
Mar 19, 2018	89.11	89.20	87.65	88.54	560,179	-0.93(-1.04%)
Mar 16, 2018	88.73	89.58	88.14	89.48	509,681	+0.77(+0.86%)
Mar 15, 2018	88.00	89.05	87.60	88.71	461,254	+0.87(+0.99%)
Mar 14, 2018	87.62	88.15	87.23	87.84	628,135	+0.33(+0.38%)
Mar 13, 2018	86.01	87.67	86.01	87.51	799,115	+1.76(+2.05%)
Mar 12, 2018	84.22	86.27	83.89	85.75	736,265	+3.05(+3.69%)
Mar 09, 2018	81.85	82.78	81.19	82.70	355,415	+1.13(+1.38%)
Mar 08, 2018	81.49	82.00	80.78	81.58	322,172	+0.29(+0.36%)
Mar 07, 2018		81.63		81.28	373,766	+0.97(+1.21%)
Mar 06, 2018	80.47	81.35	79.79	80.31	571,703	-0.13(-0.17%)
Mar 05, 2018	77.50	80.67	77.45	80.45	424,903	+2.54(+3.25%)
Mar 02, 2018	77.69	77.91	76.57	77.91	357,554	-0.11(-0.14%)
Mar 01, 2018	78.66	80.09	77.60	78.02	425,252	-1.03(-1.30%)
Feb 28, 2018	79.87	80.40	78.72	79.05	458,646	-0.34(-0.42%)
Feb 27, 2018	80.59	81.04	78.99	79.39	408,117	-1.44(-1.78%)
Feb 26, 2018	81.12	81.23	79.91	80.83	435,017	+0.11(+0.14%)
Feb 23, 2018	78.08	80.92	77.52	80.72	528,462	+3.38(+4.37%)
Feb 22, 2018				77.34	1,044,720	+0.43(+0.56%)
Feb 21, 2018	79.40	79.64	76.89	76.91	689,453	-2.91(-3.65%)
Feb 20, 2018	80.70	81.10	79.65	79.82	534,319	-1.26(-1.55%)
Feb 16, 2018		81.08	81.08	81.08	0	-0.74(-0.91%)
Feb 15, 2018	82.58	82.80	79.88	81.82	686,874	-0.63(-0.77%)
Feb 14, 2018	82.15	82.70	80.95	82.45	485,532	-0.33(-0.40%)
Feb 13, 2018	82.36	83.07	81.53	82.78	642,292	+0.74(+0.90%)
Feb 12, 2018	82.27	82.45	78.69	82.04	846,928	+0.00(+0.00%)
Feb 09, 2018	81.19	82.63	78.02	82.04	963,954	+0.87(+1.07%)
Feb 08, 2018	86.08	86.73	80.84	81.17	1,041,679	-5.13(-5.94%)
Feb 07, 2018	85.49	87.61	85.44	86.30	403,406	+0.52(+0.61%)
Feb 06, 2018	85.10	86.58	83.81	85.78	752,307	-1.58(-1.81%)
Feb 05, 2018	87.23	87.70	86.22	87.36	286,158	-0.61(-0.69%)
Feb 02, 2018	87.72	88.77	86.83	87.97	280,318	-0.37(-0.42%)
Feb 01, 2018	91.15	92.02	88.18	88.34	335,016	-2.90(-3.18%)
Jan 31, 2018	88.07	91.66	88.07	91.24	492,279	+3.40(+3.87%)
Jan 30, 2018	88.03	88.37	87.83	87.83	557,901	-0.74(-0.84%)
Jan 29, 2018	91.73	91.73	88.56	88.57	454,409	-3.17(-3.45%)
Jan 26, 2018	90.87	91.78	90.56	91.74	392,265	+0.95(+1.05%)
Jan 25, 2018	90.76	91.46	90.48	90.79	324,588	-0.13(-0.15%)
Jan 24, 2018	91.50	91.50	90.17	90.92	311,400	-0.56(-0.61%)
Jan 23, 2018	90.23	93.03	90.05	91.48	457,522	+1.36(+1.50%)
Jan 22, 2018	90.48	90.96	89.41	90.12	422,173	-0.45(-0.49%)
Jan 19, 2018	90.63	91.18	90.22	90.57	321,917	-0.05(-0.06%)
Jan 18, 2018	89.67	91.05	89.16	90.62	430,666	+0.67(+0.75%)
Jan 17, 2018	90.71	90.71	89.16	89.95	381,421	-0.43(-0.48%)
Jan 16, 2018	89.00	92.28	89.00	90.38	442,740	+1.37(+1.54%)
Jan 12, 2018		89.00	89.00	89.00	0	-2.55(-2.79%)
Jan 11, 2018	92.38	92.42	91.04	91.56	408,324	-0.93(-1.00%)
Jan 10, 2018			92.18	92.48	390,614	-2.49(-2.63%)
Jan 09, 2018	95.90	96.17	94.82	94.98	307,092	-0.81(-0.84%)
Jan 08, 2018	94.39	96.32	94.29	95.78	384,625	+1.62(+1.72%)
Jan 05, 2018	94.17	95.02	93.74	94.17	397,734	+0.19(+0.21%)
Jan 04, 2018	93.94	94.74	93.46	93.97	399,770	+0.24(+0.25%)
Jan 03, 2018	95.21	95.82	93.61	93.74	348,718	-1.10(-1.16%)
Jan 02, 2018	96.21	96.21	94.09	94.84	536,938	-1.09(-1.14%)
Dec 29, 2017		95.94	95.94	95.94	0	-0.29(-0.30%)
Dec 28, 2017	95.83	96.26	94.85	96.22	300,817	+0.77(+0.81%)
Dec 27, 2017	95.45	96.09	95.04	95.45	308,981	+0.11(+0.11%)
Dec 26, 2017	94.81	95.72	94.61	95.34	147,840	+0.23(+0.24%)
Dec 22, 2017	93.59	95.34	92.75	95.11	232,754	+1.92(+2.06%)
Dec 21, 2017	94.63	94.83	92.88	93.19	255,162	-1.24(-1.31%)
Dec 20, 2017	94.87	96.00	93.94	94.43	545,294	-0.10(-0.11%)
Dec 19, 2017	97.45	97.66	94.29	94.53	533,215	-3.01(-3.08%)
Dec 18, 2017	98.69	99.29	97.43	97.54	365,586	-1.11(-1.13%)
Dec 15, 2017	98.55	99.12	98.16	98.65	780,411	+0.46(+0.47%)
Dec 14, 2017	97.28	99.22	97.28	98.19	540,295	+0.89(+0.91%)
Dec 13, 2017	96.77	97.59	96.64	97.30	301,747	+0.78(+0.81%)
Dec 12, 2017	96.69	97.33	95.68	96.52	354,280	-0.29(-0.30%)
Dec 11, 2017	96.84	96.87	95.54	96.81	365,962	+0.39(+0.41%)
Dec 08, 2017	96.12	97.36	96.12	96.42	353,465	+0.32(+0.33%)
Dec 07, 2017	93.87	96.49	93.87	96.10	556,481	+2.48(+2.65%)
Dec 06, 2017	93.05	94.09	92.60	93.62	368,469	+0.63(+0.68%)
Dec 05, 2017	90.90	93.44	90.90	92.98	553,631	+1.81(+1.99%)
Dec 04, 2017	96.78	96.78	91.12	91.17	464,592	-4.99(-5.18%)
Dec 01, 2017	94.90	96.18	94.32	96.16	458,098	+1.39(+1.47%)
Nov 30, 2017	94.24	95.96	93.44	94.76	652,378	+0.70(+0.75%)
Nov 29, 2017	97.82	98.04	93.71	94.06	656,191	-4.03(-4.11%)
Nov 28, 2017	98.54	99.87	97.99	98.09	629,025	-0.48(-0.49%)
Nov 27, 2017	98.54	98.96	97.68	98.58	322,831	+0.28(+0.29%)
Nov 24, 2017	97.78	98.83	97.13	98.30	196,319	+0.69(+0.71%)
Nov 22, 2017	97.40	97.71	95.58	97.60	420,426	+0.40(+0.41%)
Nov 21, 2017	96.01	97.48	95.95	97.20	487,387	+1.19(+1.24%)
Nov 20, 2017	96.12	96.50	95.51	96.01	243,749	+0.00(+0.00%)
Nov 17, 2017	96.07	96.07	94.47	96.01	406,825	-0.32(-0.33%)
Nov 16, 2017	95.44	97.36	94.92	96.32	353,908	+0.97(+1.02%)
Nov 15, 2017	98.47	98.47	95.30	95.36	316,741	-2.70(-2.75%)
Nov 14, 2017	98.53	99.11	97.88	98.05	325,081	-0.47(-0.47%)
Nov 13, 2017	97.18	98.64	96.58	98.52	605,360	+1.67(+1.72%)
Nov 10, 2017	96.86	97.23	95.82	96.85	324,965	-0.34(-0.35%)
Nov 09, 2017	98.12	98.46	96.96	97.19	276,058	-1.32(-1.34%)
Nov 08, 2017	97.97	99.51	97.90	98.51	424,151	+0.85(+0.87%)
Nov 07, 2017	97.11	98.22	96.53	97.66	477,197	+0.91(+0.94%)
Nov 06, 2017	94.09	97.34	94.09	96.75	779,696	+2.72(+2.90%)
Nov 03, 2017	92.21	94.65	91.90	94.03	398,109	+1.49(+1.62%)
Nov 02, 2017	90.38	92.53	89.87	92.53	512,743	+2.14(+2.36%)
Nov 01, 2017	92.96	93.32	90.27	90.40	735,110	-2.09(-2.26%)
Oct 31, 2017	92.63	93.33	91.35	92.48	634,803	+0.20(+0.22%)
Oct 30, 2017	92.32	93.42	92.22	92.28	404,583	-0.02(-0.02%)
Oct 27, 2017	92.02	93.60	91.45	92.30	482,349	+0.25(+0.27%)
Oct 26, 2017	96.03	96.03	91.86	92.05	1,108,384	-3.01(-3.17%)
Oct 25, 2017	94.74	95.80	94.53	95.06	423,904	+0.18(+0.19%)
Oct 24, 2017	94.12	95.03	93.44	94.88	437,048	+0.71(+0.75%)
Oct 23, 2017	95.45	95.64	93.92	94.17	280,085	-0.77(-0.81%)
Oct 20, 2017	96.03	96.08	94.82	94.94	206,662	-0.96(-1.00%)
Oct 19, 2017	95.61	96.14	94.95	95.90	230,692	+0.01(+0.01%)
Oct 18, 2017	95.33	96.24	94.54	95.89	316,156	+0.54(+0.57%)
Oct 17, 2017	93.32	96.07	93.31	95.35	397,646	+2.02(+2.17%)
Oct 16, 2017	93.81	94.91	93.24	93.33	486,670	-0.44(-0.47%)
Oct 13, 2017	95.52	95.52	93.66	93.77	305,090	-1.24(-1.31%)
Oct 12, 2017	94.84	95.66	94.46	95.01	510,762	+0.37(+0.39%)
Oct 11, 2017	95.24	95.27	94.12	94.65	478,979	-0.06(-0.06%)
Oct 10, 2017	93.99	95.26	93.77	94.70	404,366	+1.09(+1.16%)
Oct 09, 2017	94.76	95.17	93.53	93.62	283,010	-0.68(-0.73%)
Oct 06, 2017	93.06	94.52	92.29	94.30	427,136	+0.88(+0.94%)
Oct 05, 2017	92.54	93.60	92.40	93.43	447,937	+1.02(+1.10%)
Oct 04, 2017	91.98	92.73	91.28	92.41	539,147	+0.77(+0.84%)
Oct 03, 2017	93.44	93.74	91.50	91.64	511,248	-1.72(-1.84%)
Oct 02, 2017	93.51	93.74	92.37	93.36	677,181	-0.08(-0.09%)
Sep 29, 2017	91.77	93.80	91.77	93.44	507,426	+1.60(+1.75%)
Sep 28, 2017	91.10	91.88	90.30	91.84	445,081	+0.89(+0.98%)
Sep 27, 2017	90.24	91.00	89.56	90.95	608,281	+0.66(+0.73%)
Sep 26, 2017	90.03	91.29	89.46	90.28	626,987	+0.36(+0.41%)
Sep 25, 2017	89.85	90.40	89.15	89.92	409,411	+0.07(+0.07%)
Sep 22, 2017	91.73	92.24	89.48	89.85	566,978	-1.54(-1.69%)
Sep 21, 2017	91.29	92.15	91.15	91.39	440,198	-0.06(-0.06%)
Sep 20, 2017	93.95	94.12	91.12	91.45	654,509	-2.20(-2.35%)
Sep 19, 2017	93.20	93.90	92.25	93.66	921,997	+0.60(+0.65%)
Sep 18, 2017	91.94	93.56	91.29	93.05	623,997	+1.46(+1.59%)
Sep 15, 2017	91.71	91.90	90.45	91.59	742,802	-0.27(-0.29%)
Sep 14, 2017	92.20	92.52	90.28	91.86	907,204	-0.34(-0.37%)
Sep 13, 2017	95.25	95.29	91.84	92.20	912,077	-3.19(-3.34%)
Sep 12, 2017	99.04	99.08	94.65	95.39	761,536	-3.62(-3.66%)
Sep 11, 2017	97.53	99.38	97.48	99.01	782,213	+1.75(+1.80%)
Sep 08, 2017	96.93	97.70	96.57	97.26	462,440	+0.22(+0.22%)
Sep 07, 2017	96.90	97.54	96.44	97.04	526,791	+0.31(+0.33%)
Sep 06, 2017	98.60	99.06	96.67	96.73	663,434	-1.80(-1.82%)
Sep 05, 2017	97.82	98.90	97.21	98.52	430,567	+0.70(+0.71%)
Sep 01, 2017	98.57	98.72	97.39	97.83	334,455	-0.53(-0.54%)
Aug 31, 2017	98.48	100.09	98.27	98.36	540,075	+0.17(+0.18%)
Aug 30, 2017	97.66	98.38	97.37	98.19	341,788	+0.57(+0.59%)
Aug 29, 2017	96.21	98.14	96.21	97.61	416,925	+1.14(+1.18%)
Aug 28, 2017	96.07	96.74	95.48	96.47	1,414,057	+0.61(+0.64%)
Aug 25, 2017	95.75	96.30	95.33	95.86	377,181	+0.42(+0.44%)
Aug 24, 2017	95.74	96.16	95.17	95.44	446,584	-0.20(-0.21%)
Aug 23, 2017	94.68	96.40	94.66	95.63	808,666	+0.81(+0.86%)
Aug 22, 2017	92.83	95.02	92.64	94.82	861,395	+2.21(+2.39%)
Aug 21, 2017	91.63	93.31	91.41	92.61	522,826	+1.42(+1.55%)
Aug 18, 2017	90.88	91.78	90.15	91.20	408,218	+0.19(+0.21%)
Aug 17, 2017	92.41	92.91	91.00	91.00	357,607	-1.51(-1.63%)
Aug 16, 2017	91.63	93.10	91.30	92.51	541,572	+1.14(+1.25%)
Aug 15, 2017	90.77	91.91	90.04	91.37	477,879	+0.42(+0.46%)
Aug 14, 2017	88.72	91.49	88.56	90.95	720,276	+2.61(+2.95%)
Aug 11, 2017	86.96	88.45	86.23	88.34	498,721	+0.65(+0.75%)
Aug 10, 2017	87.82	88.78	87.18	87.68	1,019,818	-0.33(-0.38%)
Aug 09, 2017	89.22	89.22	87.97	88.01	7,168,752	-1.21(-1.36%)
Aug 08, 2017	89.46	89.99	88.64	89.22	603,526	-0.18(-0.20%)
Aug 07, 2017	89.46	89.74	88.83	89.41	369,385	-0.06(-0.06%)
Aug 04, 2017	90.43	90.83	89.21	89.46	360,583	-0.86(-0.95%)
Aug 03, 2017	91.52	91.55	89.54	90.33	417,392	-1.18(-1.29%)
Aug 02, 2017	91.38	91.58	89.64	91.50	436,179	+0.00(+0.00%)
Aug 01, 2017	90.15	92.56	90.15	91.50	477,784	+1.57(+1.75%)
Jul 31, 2017	89.76	90.07	88.91	89.93	472,717	+0.55(+0.61%)
Jul 28, 2017	88.42	89.51	87.65	89.38	427,612	+1.12(+1.27%)
Jul 27, 2017	88.62	90.62	87.23	88.26	599,422	-0.32(-0.36%)
Jul 26, 2017	87.82	88.93	86.89	88.59	488,164	+0.84(+0.95%)
Jul 25, 2017	87.95	88.36	86.97	87.75	373,176	-0.13(-0.15%)
Jul 24, 2017	87.18	88.93	86.79	87.88	404,781	+0.82(+0.94%)
Jul 21, 2017	86.56	87.53	86.14	87.06	210,223	+0.58(+0.67%)
Jul 20, 2017	86.85	87.16	86.07	86.48	225,213	-0.37(-0.43%)
Jul 19, 2017	86.78	87.09	86.09	86.86	259,273	-0.09(-0.10%)
Jul 18, 2017	86.08	87.22	85.91	86.95	318,257	+0.64(+0.74%)
Jul 17, 2017	86.31	86.56	85.33	86.31	335,569	+0.00(+0.00%)
Jul 14, 2017	87.19	87.70	86.03	86.31	378,667	-0.30(-0.34%)
Jul 13, 2017	86.57	86.78	85.89	86.61	345,041	+0.00(+0.00%)
Jul 12, 2017	85.81	87.10	85.69	86.61	403,757	+1.74(+2.05%)
Jul 11, 2017	85.53	85.89	83.88	84.87	359,206	-0.67(-0.78%)
Jul 10, 2017	85.57	86.07	85.09	85.54	688,443	+0.17(+0.20%)
Jul 07, 2017	82.77	85.64	82.55	85.36	735,566	+2.78(+3.37%)
Jul 06, 2017	84.47	84.77	82.46	82.58	817,586	-2.38(-2.80%)
Jul 05, 2017	85.40	85.99	84.58	84.96	602,194	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.