Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	102.07	103.57	102.07	103.04	654,851	+0.97(+0.95%)
Jun 27, 2019	101.74	103.31	101.74	102.08	291,008	+0.72(+0.72%)
Jun 26, 2019	103.25	103.25	100.46	101.35	389,957	-1.76(-1.71%)
Jun 25, 2019	104.11	104.86	102.91	103.11	372,865	-0.90(-0.87%)
Jun 24, 2019	104.20	104.52	103.07	104.02	147,063	+0.12(+0.12%)
Jun 21, 2019	105.52	105.87	102.94	103.89	587,455	-2.05(-1.93%)
Jun 20, 2019	104.62	106.20	104.42	105.94	340,247	+2.02(+1.94%)
Jun 19, 2019	102.90	104.49	102.00	103.92	425,356	+1.04(+1.01%)
Jun 18, 2019	103.89	104.45	102.40	102.88	149,480	-0.36(-0.35%)
Jun 17, 2019	101.50	103.72	101.50	103.24	321,808	+1.50(+1.47%)
Jun 14, 2019	101.70	102.66	101.53	101.74	209,450	-0.21(-0.21%)
Jun 13, 2019	102.25	102.70	101.26	101.95	310,760	-0.23(-0.23%)
Jun 12, 2019	101.88	102.66	101.41	102.18	442,614	+0.56(+0.55%)
Jun 11, 2019	102.25	102.69	100.92	101.63	202,136	-0.16(-0.16%)
Jun 10, 2019	102.03	102.27	101.48	101.79	360,424	-0.26(-0.25%)
Jun 07, 2019	102.52	103.26	101.59	102.04	180,981	+0.23(+0.23%)
Jun 06, 2019	102.54	103.07	101.17	101.81	240,024	-0.73(-0.72%)
Jun 05, 2019	100.13	102.65	100.00	102.55	200,679	+2.90(+2.91%)
Jun 04, 2019	101.13	101.15	98.44	99.64	441,820	-1.74(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.