Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.38	25.70	24.92	25.26	98,706	-0.40(-1.57%)
Jul 30, 2014	26.49	26.56	25.52	25.66	131,329	-0.77(-2.93%)
Jul 29, 2014	26.64	26.86	26.36	26.43	90,090	-0.22(-0.81%)
Jul 28, 2014	26.50	26.71	26.26	26.65	75,593	+0.21(+0.79%)
Jul 25, 2014	26.50	26.63	26.29	26.44	80,898	-0.18(-0.67%)
Jul 24, 2014	26.95	27.25	26.34	26.62	112,968	-0.05(-0.17%)
Jul 23, 2014	26.22	26.70	25.99	26.67	76,023	+0.45(+1.71%)
Jul 22, 2014	26.01	26.42	25.90	26.22	62,188	+0.44(+1.71%)
Jul 21, 2014	25.99	26.01	25.61	25.78	54,748	-0.21(-0.80%)
Jul 18, 2014	25.24	25.99	25.24	25.99	80,523	+0.67(+2.66%)
Jul 17, 2014	25.52	25.63	25.17	25.31	109,190	-0.39(-1.53%)
Jul 16, 2014	25.96	25.96	25.62	25.71	81,552	-0.15(-0.57%)
Jul 15, 2014	26.02	26.07	25.64	25.85	70,576	-0.32(-1.24%)
Jul 14, 2014	26.12	26.27	26.04	26.18	42,207	+0.20(+0.77%)
Jul 11, 2014	26.02	26.02	25.68	25.98	67,928	+0.02(+0.06%)
Jul 10, 2014	25.90	26.35	25.82	25.96	58,123	-0.10(-0.39%)
Jul 09, 2014	26.09	26.23	25.83	26.06	77,368	+0.00(+0.00%)
Jul 08, 2014	25.90	26.24	25.79	26.06	211,820	+0.14(+0.54%)
Jul 07, 2014	25.85	26.11	25.61	25.92	101,538	-0.02(-0.09%)
Jul 03, 2014	26.23	25.95	25.95	25.95	102,406	-0.28(-1.06%)
Jul 02, 2014	26.19	26.30	26.00	26.23	158,695	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.